Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.485 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.485 |
CD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.52 | 1.48 | 1.49 | 19,822 | -0.005 | -0.34% |
| 1 Month | 1.47 | 1.52 | 1.43 | 1.47 | 14,970 | 0.015 | 1.02% |
| 3 Months | 1.44 | 1.52 | 1.42 | 1.46 | 18,295 | 0.045 | 3.13% |
| 6 Months | 1.495 | 1.595 | 1.38 | 1.46 | 19,536 | -0.01 | -0.67% |
| 1 Year | 1.48 | 1.645 | 1.3775 | 1.48 | 23,963 | 0.005 | 0.34% |
| 3 Years | 1.25 | 2.35 | 1.21 | 1.54 | 31,720 | 0.235 | 18.80% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.43 | 31,439 | -0.105 | -6.60% |
CD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.48 | -0.04 | -2.63% | 1.50 | 1.52 | 1.48 | 43,998 |
| 30 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.50 | 2,758 |
| 29 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.49 | 15,401 |
| 26 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.49 | 17,132 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,912 |
| 23 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.465 | 1,971 |
| 22 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.475 | 1.49 | 1.465 | 31,883 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,825 |
| 18 Apr 2024 | 1.45 | -0.01 | -0.34% | 1.475 | 1.49 | 1.45 | 47,522 |
| 17 Apr 2024 | 1.455 | -0.03 | -1.69% | 1.465 | 1.4725 | 1.455 | 12,402 |
| 16 Apr 2024 | 1.48 | 0.02 | 1.72% | 1.475 | 1.48 | 1.46 | 20,924 |
| 15 Apr 2024 | 1.455 | 0.02 | 1.39% | 1.48 | 1.48 | 1.455 | 356 |
| 12 Apr 2024 | 1.435 | -0.01 | -0.35% | 1.4675 | 1.4675 | 1.435 | 5,230 |
| 11 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.44 | 6,347 |
| 10 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.475 | 1.45 | 11,687 |
| 09 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 28,984 |
| 08 Apr 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.48 | 1.45 | 35,554 |
| 05 Apr 2024 | 1.455 | -0.01 | -0.68% | 1.46 | 1.47 | 1.455 | 13,023 |
| 04 Apr 2024 | 1.465 | -0.01 | -0.68% | 1.47 | 1.47 | 1.465 | 4,107 |
| 03 Apr 2024 | 1.475 | 0.01 | 0.34% | 1.465 | 1.48 | 1.465 | 20,294 |
