Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.012 | 0.0115 | 0.011 |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.009 | 0.01086 | 3,978,057 | -0.0015 | -11.54% |
| 1 Month | 0.013 | 0.015 | 0.009 | 0.012454 | 2,599,080 | -0.0015 | -11.54% |
| 3 Months | 0.012 | 0.02 | 0.009 | 0.012575 | 3,457,109 | -0.0005 | -4.17% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.012296 | 3,529,658 | 0.0005 | 4.55% |
| 1 Year | 0.016 | 0.027 | 0.009 | 0.016738 | 5,695,796 | -0.0045 | -28.13% |
| 3 Years | 0.04 | 0.052 | 0.009 | 0.019465 | 5,473,783 | -0.0285 | -71.25% |
| 5 Years | 0.04 | 0.074 | 0.006 | 0.024032 | 4,825,263 | -0.0285 | -71.25% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 0.01 | 4,225,703 |
| 24 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 736,031 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,258 |
| 22 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,786,568 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 11,600,183 |
| 18 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 4,764,244 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 2,164,889 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 570,189 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 7,207,812 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,351,597 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,076,879 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 2,719,542 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 1,098,703 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 153,681 |
| 05 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,823,239 |
| 04 Apr 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.015 | 0.0135 | 3,826,802 |
| 03 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,699,779 |
| 02 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 268,317 |
| 28 Mar 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 931,734 |
| 27 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 517,370 |
