ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celsius Resources Limited

Celsius Resources Limited (CLA)

0.012
0.001
(9.09%)
Closed 15 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0120.0160.01125709300.0135795DE
40.0019.090909090910.0110.0160.0136323630.01301325DE
12-0.007-36.84210526320.0190.020.00931792180.0125887DE
260.0019.090909090910.0110.020.00931891600.01217495DE
52-0.018-600.030.0360.00955386830.01788988DE
156-0.006-33.33333333330.0180.0740.00643747410.02102167DE
2600000.012000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262081000.0120.0019.090.0110.0120.0111043583
17261217000.011-0.001-8.330.0120.0120.011463824
17260353000.01200.000.0110.0120.0111394476
17259489000.01200.000.0120.0120.012355014
17258625000.01200.000.0120.0120.0121967166
17256033000.01200.000.0120.0120.0121263539
17255169000.01200.000.0120.0120.012784260
17254305000.012-0.002-14.290.0140.0140.01212047229
17253441000.01400.000.0150.0150.014528133
17252577000.014-0.001-6.670.0150.0150.014421071
17249985000.01500.000.0150.0150.0151827447
17249121000.01500.000.0150.0150.0151590169
17248257000.01500.000.0150.0150.0151808368
17247393000.0150.00053.450.01450.0150.0142639950
17246529000.0145-0.0005-3.330.0150.0150.0145693718
17243937000.0150.0017.140.0140.0160.0149998221
17243073000.01400.000.0140.0140.0142842177
17242209000.01400.000.0140.0140.014557851
17241345000.0140.00216.670.0130.0140.0135218704
17240481000.012-0.001-7.690.0130.0130.0121489622
17237889000.0130.00054.000.0130.0130.0122569296
17237025000.01250.00054.170.0120.01250.012245728
17236161000.01200.000.0120.0120.0121867578
17235297000.01200.000.0120.0130.0121399815
17234433000.0120.0019.090.0120.0120.0121172335
17231841000.0110.00110.000.0110.0110.0114651506
17230977000.01-0.0005-4.760.010.010.01453653
17230113000.0105-0.0005-4.550.010.01050.01237421
17229249000.01100.000.0110.0110.0111060696
17228385000.01100.000.010.0110.012790705
17225793000.011-0.0005-4.350.0110.0110.0115011564
17224929000.01150.00054.550.0110.01150.0118639934
17224065000.011-0.001-8.330.0120.0120.015741137
17223201000.01200.000.01250.01250.0122617118
17222337000.012-0.0005-4.000.0120.0120.0114487760
17219745000.0125-0.0005-3.850.0130.0130.0124053307
17218881000.0130.0018.330.0130.0130.0121409497
17218017000.012-0.001-7.690.0120.0130.0121800750
17217153000.0130.00054.000.0130.0130.0132510630
17216289000.01250.00054.170.0130.0130.012703909
17213697000.012-0.002-14.290.0130.0130.0126362831
17212833000.0140.0017.690.0140.0140.0143639230
17211969000.013-0.001-7.140.0130.0130.01382972
17211105000.0140.0017.690.01350.0140.0135791741
17210241000.013-0.0005-3.700.0140.0140.0136824375
17207649000.0135-0.0005-3.570.0140.0140.013705975
17206785000.01400.000.0140.0140.0141047819
17205921000.0140.00053.700.0140.0140.0131503048
17205057000.0135-0.0005-3.570.0140.0140.013788043
17204193000.01400.000.0140.0140.0139071578
17201601000.014-0.001-6.670.0150.01550.0146226788
17200737000.0150.0017.140.0150.0150.014459335
17199873000.014-0.001-6.670.0150.0150.0142338907
17199009000.0150.0017.140.0140.0150.0145895148
17198145000.01400.000.0150.0150.0143121635
17195553000.014-0.001-6.670.0140.0150.0143751848
17194689000.0150.00215.380.0140.0150.01413402687
17193825000.01300.000.0130.0130.0134858958
17192961000.01300.000.0140.0140.01258738913
17192097000.0130.001513.040.0120.0130.011524149599
17189505000.01150.00054.550.0110.01150.011947731
17188641000.01100.000.0110.0120.011143297
17187777000.01100.000.0110.0120.01051601959
17186913000.0110.00110.000.0110.0110.011183086
17186049000.0100.000.0110.0110.01553626

Your Recent History

Delayed Upgrade Clock