We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.016 | 0.011 | 2570930 | 0.0135795 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.016 | 0.01 | 3632363 | 0.01301325 | DE |
| 12 | -0.007 | -36.8421052632 | 0.019 | 0.02 | 0.009 | 3179218 | 0.0125887 | DE |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.02 | 0.009 | 3189160 | 0.01217495 | DE |
| 52 | -0.018 | -60 | 0.03 | 0.036 | 0.009 | 5538683 | 0.01788988 | DE |
| 156 | -0.006 | -33.3333333333 | 0.018 | 0.074 | 0.006 | 4374741 | 0.02102167 | DE |
| 260 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1043583 |
| 1726121700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 463824 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1394476 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 355014 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1967166 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1263539 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 784260 |
| 1725430500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 12047229 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 528133 |
| 1725257700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 421071 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1827447 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1590169 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1808368 |
| 1724739300 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.014 | 2639950 |
| 1724652900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 693718 |
| 1724393700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 9998221 |
| 1724307300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2842177 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 557851 |
| 1724134500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5218704 |
| 1724048100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1489622 |
| 1723788900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 2569296 |
| 1723702500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 245728 |
| 1723616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1867578 |
| 1723529700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1399815 |
| 1723443300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1172335 |
| 1723184100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4651506 |
| 1723097700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 453653 |
| 1723011300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 237421 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1060696 |
| 1722838500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2790705 |
| 1722579300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 15011564 |
| 1722492900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 8639934 |
| 1722406500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 5741137 |
| 1722320100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 2617118 |
| 1722233700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 4487760 |
| 1721974500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 4053307 |
| 1721888100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1409497 |
| 1721801700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1800750 |
| 1721715300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2510630 |
| 1721628900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 703909 |
| 1721369700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 6362831 |
| 1721283300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3639230 |
| 1721196900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 82972 |
| 1721110500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 791741 |
| 1721024100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6824375 |
| 1720764900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 705975 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1047819 |
| 1720592100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 1503048 |
| 1720505700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 788043 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 9071578 |
| 1720160100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 6226788 |
| 1720073700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 459335 |
| 1719987300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2338907 |
| 1719900900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5895148 |
| 1719814500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3121635 |
| 1719555300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3751848 |
| 1719468900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 13402687 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4858958 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 8738913 |
| 1719209700 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.0115 | 24149599 |
| 1718950500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 947731 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 143297 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 1601959 |
| 1718691300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1183086 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 553626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
