ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Celsius Resources Limited

Celsius Resources Limited (CLA)

0.01
-0.001
(-9.09%)
Closed 15 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0110.00918746090.00917382DE
4-0.0015-13.04347826090.01150.01150.00914940860.00970065DE
12-0.001-9.090909090910.0110.0130.00927215180.01082543DE
26-0.004-28.57142857140.0140.0160.00925383430.01164085DE
52-0.0015-13.04347826090.01150.020.00928225460.01196483DE
156-0.016-61.53846153850.0260.0360.00953150580.01704162DE
260-0.004-28.57142857140.0140.0740.00644228720.02079596DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368317000.0110.001515.790.010.0110.012757828
17367453000.00950.00055.560.010.0110.00952961444
17364861000.00900.000.0090.0090.009180370
17363997000.009-0.001-10.000.010.010.0096082764
17363133000.0100.000.010.010.0149464
17362269000.0100.000.010.010.0199004
17361405000.01-0.0005-4.760.010.01050.012324552
17358813000.010500.000.01050.01050.01050
17357949000.0105-0.0005-4.550.010.01050.01140082
17356176600.0110.00110.000.01050.0110.0105965000
17355357000.0100.000.010.010.01135000
17352765000.0100.000.010.010.0174907
17350140600.0100.000.010.010.01122254
17349309000.0100.000.010.010.014865368
17346717000.0100.000.010.010.01311081
17345853000.0100.000.010.010.010
17344989000.0100.000.010.010.011036667
17344125000.01-0.002-16.670.01150.01150.013063333
17343261000.012-0.001-7.690.0120.0120.0113515051
17340669000.01300.000.0120.0130.0126713435
17339805000.0130.00218.180.0130.0130.01311855397
17338941000.011-0.001-8.330.0110.0110.01053852873
17338077000.0120.0019.090.0120.0120.0113496905
17337213000.01100.000.0110.0110.0116106585
17334621000.01100.000.0110.0110.0111598912
17333757000.01100.000.0110.01150.0112271065
17332893000.01100.000.0110.0110.0112199905
17332029000.01100.000.0110.0120.0112376976
17331165000.01100.000.0110.0110.01055447350
17328573000.01100.000.0110.0110.0105574863
17327709000.0110.00054.760.010.0110.013181196
17326845000.010500.000.0110.0110.0105281858
17325981000.01050.00055.000.010.01050.011191933
17325117000.01-0.001-9.090.0110.0110.012122006
17322525000.0110.00110.000.010.0110.013534258
17321661000.0100.000.010.010.011825616
17320797000.0100.000.010.010.012716613
17319933000.0100.000.010.010.011550000
17319069000.01-0.001-9.090.0110.0110.0097813147
17316477000.01100.000.0120.0120.0112845833
17315613000.01100.000.0110.0110.0113270871
17314749000.0110.00110.000.0110.0110.0114815751
17313885000.0100.000.010.010.014000000
17313021000.0100.000.010.010.011500000
17310429000.0100.000.0110.0110.014500000
17309565000.0100.000.010.010.012195465
17308701000.01-0.0005-4.760.0110.0110.012023437
17307837000.01050.00055.000.01050.01050.0105187500
17306973000.0100.000.010.01050.01823555
17304381000.0100.000.010.010.012799702
17303517000.01-0.001-9.090.0110.0110.011199295
17302653000.01100.000.0110.0110.01118545
17301789000.01100.000.0110.0110.0112699692
17300925000.01100.000.0120.0120.01051345244
17298333000.011-0.001-8.330.0110.0110.0113701269
17297469000.0120.0019.090.0120.0120.0112734669
17296605000.0110.00110.000.0110.0110.01054390323
17295741000.01-0.001-9.090.0110.0110.017995092
17294877000.011-0.001-8.330.0110.0120.0112983178
17292285000.01200.000.0130.0130.0121617921
17291421000.0120.00054.350.0120.0120.0124747717
17290557000.0115-0.0005-4.170.0110.01150.0112240972
17289693000.01200.000.0120.0120.012655

Your Recent History

Delayed Upgrade Clock