Centrex Ltd Historical Data - CXM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Centrex Ltd (CXM)
Centrex Ltd (CXM) Historical

Centrex Ltd (CXM)

0.018

0.00

(0.00%)

Closed 01 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-14.2857142857	0.021	0.021	0.017	967475	0.01925857	DE
26	-0.017	-48.5714285714	0.035	0.044	0.017	800725	0.0280059	DE
52	-0.041	-69.4915254237	0.059	0.065	0.017	825887	0.04237115	DE
156	-0.062	-77.5	0.08	0.22	0.017	1198470	0.11483431	DE
260	-0.021	-53.8461538462	0.039	0.22	0.017	1065393	0.10498462	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0	0.00	0.018	0.018	0.018	0
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	0
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	0	0.00	0.018	0.018	0.018	0
1739164500	0.018	0	0.00	0.018	0.018	0.018	0
1738905300	0.018	0	0.00	0.018	0.018	0.018	0
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	0	0.00	0.018	0.018	0.018	0
1738300500	0.018	0	0.00	0.018	0.018	0.018	0
1738214100	0.018	0	0.00	0.018	0.018	0.018	0
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	0	0.00	0.018	0.018	0.018	0
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	0
1734671700	0.018	0	0.00	0.018	0.018	0.018	0
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	-0.001	-5.26	0.018	0.019	0.017	1615673
1734066900	0.019	-0.0005	-2.56	0.02	0.02	0.019	244753
1733980500	0.0195	-0.0015	-7.14	0.019	0.02	0.019	1033346
1733894100	0.021	0.001	5.00	0.021	0.021	0.02	703226
1733807700	0.02	0	0.00	0.021	0.021	0.0195	370037
1733721300	0.02	0.0005	2.56	0.02	0.02	0.019	1054540
1733462100	0.0195	0.0005	2.63	0.02	0.02	0.019	538514
1733375700	0.019	-0.002	-9.52	0.021	0.021	0.019	2179709
1733289300	0.021	-0.002	-8.70	0.022	0.022	0.0195	6412878
1733202900	0.023	0.002	9.52	0.022	0.025	0.021	2338052
1733116500	0.021	-0.003	-12.50	0.023	0.023	0.021	2723581
1732857300	0.024	-0.001	-4.00	0.024	0.025	0.024	1170692
1732770900	0.025	-0.001	-3.85	0.025	0.025	0.024	159922

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions