Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrex Ltd | CXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:56:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.05 |
CXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.052727 | 496,933 | 0.003 | 5.77% |
| 1 Month | 0.063 | 0.063 | 0.048 | 0.055738 | 739,635 | -0.008 | -12.70% |
| 3 Months | 0.055 | 0.065 | 0.048 | 0.056988 | 1,116,744 | 0.00 | 0.00% |
| 6 Months | 0.072 | 0.09 | 0.048 | 0.061193 | 1,010,263 | -0.017 | -23.61% |
| 1 Year | 0.145 | 0.155 | 0.048 | 0.08527 | 1,030,245 | -0.09 | -62.07% |
| 3 Years | 0.049 | 0.22 | 0.038 | 0.119473 | 1,283,867 | 0.006 | 12.24% |
| 5 Years | 0.12 | 0.22 | 0.02 | 0.112096 | 1,010,296 | -0.065 | -54.17% |
CXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.05 | -0.001 | -1.96% | 0.054 | 0.056 | 0.05 | 1,001,218 |
| 08 May 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.05 | 679,140 |
| 07 May 2024 | 0.053 | -0.0005 | -0.93% | 0.055 | 0.055 | 0.053 | 456,012 |
| 06 May 2024 | 0.0535 | 0.0025 | 4.90% | 0.053 | 0.0535 | 0.053 | 466,030 |
| 03 May 2024 | 0.051 | -0.0035 | -6.42% | 0.054 | 0.054 | 0.051 | 250,913 |
| 02 May 2024 | 0.0545 | 0.0025 | 4.81% | 0.052 | 0.0545 | 0.052 | 632,570 |
| 01 May 2024 | 0.052 | -0.004 | -7.14% | 0.058 | 0.058 | 0.048 | 2,019,511 |
| 30 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 2,704,467 |
| 29 Apr 2024 | 0.056 | -0.003 | -5.08% | 0.06 | 0.06 | 0.056 | 349,964 |
| 26 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.057 | 312,394 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.058 | 0.056 | 199,432 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 249,230 |
| 22 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.058 | 0.056 | 1,395,256 |
| 19 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.057 | 689,361 |
| 18 Apr 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.061 | 0.058 | 756,368 |
| 17 Apr 2024 | 0.058 | 0.001 | 1.75% | 0.059 | 0.059 | 0.058 | 347,309 |
| 16 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 1,351,639 |
| 15 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.063 | 0.059 | 595,032 |
| 12 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.063 | 0.063 | 0.06 | 153,278 |
| 11 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.063 | 0.063 | 0.06 | 445,153 |
| 10 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.062 | 0.062 | 0.061 | 353,774 |
