Cervantes Historical Data - CVS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cervantes CVS Australian Stock Exchange Ordinary Share AU000000CVS7 Cervantes Corporation Ltd is an ASX listed fishing company ( ASX:CVS)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.004 0.00 0.00 0.00 0.004 10:00:00
more quote information »

CVS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.0070.0110.0050.007628k1M338k-0.003-42.86%
1 Year0.0080.0170.0050.010720k9M497k-0.004-50.00%
3 Years0.0110.0170.0050.01044k9M376k-0.007-63.64%
5 Years0.0010.0170.0010.00894k9M364k0.003300.00%

CVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.0070.000.00%0.0070.0070
17 Jun 20190.0070.000.00%0.0070.0070
14 Jun 20190.0070.000.00%0.0070.0070
13 Jun 20190.0070.000.00%0.0070.0070
12 Jun 20190.0070.000.00%0.0070.0070
11 Jun 20190.0070.000.00%0.0070.0070
07 Jun 20190.0070.000.00%0.0070.0070
06 Jun 20190.0070.000.00%0.0070.0070
05 Jun 20190.0070.000.00%0.0070.0070
04 Jun 20190.0070.000.00%0.0070.0070
03 Jun 20190.0070.000.00%0.0070.0070
31 May 20190.0070.000.00%0.0070.0070
30 May 20190.0070.000.00%0.0070.0070
29 May 20190.0070.000.00%0.0070.0070
28 May 20190.0070.000.00%0.0070.0070
27 May 20190.0070.000.00%0.0070.0070
24 May 20190.0070.000.00%0.0070.0070
23 May 20190.0070.000.00%0.0070.0070
22 May 20190.0070.000.00%0.0070.0070
21 May 20190.0070.000.00%0.0070.0070
20 May 20190.0070.000.00%0.0070.0070
Your Recent History
ASX
CVS
Cervantes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:20:49