CGFPA

Challenger Historical Data - CGFPA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Challenger Ltd CGFPA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 98.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
98.50 98.50
more quote information »

CGFPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CGFPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
26 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
25 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
24 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
23 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
20 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
19 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
18 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
17 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
16 May 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0
13 May 2022 98.50 -0.50 -0.51% 99.00 99.00 98.50 106
12 May 2022 99.00 0.00 0.0% 99.01 99.01 99.00 560
11 May 2022 99.00 -0.05 -0.05% 99.00 99.00 99.00 210
10 May 2022 99.05 -0.50 -0.5% 99.05 99.05 99.05 200
09 May 2022 99.55 0.55 0.56% 99.54 99.55 99.54 500
06 May 2022 99.00 0.00 0.0% 99.00 99.00 99.00 1,622
05 May 2022 99.00 0.25 0.25% 99.00 99.00 99.00 540
04 May 2022 98.75 0.00 0.0% 98.75 98.75 98.75 0
03 May 2022 98.75 -0.26 -0.26% 98.75 98.75 98.75 169
02 May 2022 99.01 0.00 0.0% 99.01 99.01 99.01 0
29 Apr 2022 99.01 0.61 0.62% 99.50 100.50 99.001 5,833
28 Apr 2022 98.401 -0.60 -0.61% 98.78 99.00 98.401 369
Your Recent History
ASX
CGFPA
Challenger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:06:16