ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Challenger Limited

Challenger Limited (CGFPD)

103.95
0.03
( 0.03% )
Updated: 12:14:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741238100103.92-0.03-0.03103.94104.65103.921174
1741151700103.95-0.55-0.53104.59104.59103.87931
1741065300104.50.580.56103.92104.5103.872416
1740978900103.920.030.03103.9104.71103.91095
1740719700103.89-0.84-0.80104.01104.72103.891296
1740633300104.730.650.62104104.73103.842000
1740546900104.08-0.77-0.73104104.84103.931747
1740460500104.850.950.91103.901104.85103.821902
1740374100103.9-0.6-0.57104.3104.47103.94657
1740114900104.500.00105.007105.65104.5971
1740028500104.5-0.5-0.48105105.01104.51532
1739942100105-0.1-0.10105.1105.2104.822707
1739855700105.10.280.27104.82105.7104.821692
1739769300104.82-0.43-0.41104.81105.39104.81343
1739510100105.25-1.25-1.17106106.4105.25520
1739423700106.50.50.47106.49106.5105.9536
17393373001060.080.08106106.2106748
1739250900105.920.420.40105.74105.92105.55930
1739164500105.50.090.09106.19106.19105.411299
1738905300105.41-1.09-1.02106.21106.21105.412502
1738818900106.50.290.27106.27106.5106.213678
1738732500106.21-0.28-0.26106.47106.47106.211949
1738646100106.490.020.02106.23106.49106.21066
1738559700106.47-0.04-0.04106.52106.7106.451562
1738300500106.51-0.49-0.46107.01107.011106.511513
17382141001070.50.47106.6107.45106.63408
1738127700106.5-0.3-0.28106.56106.999106773
1738041300106.80.80.75106106.8106872
17376957001060.350.33106106.1810670
1737609300105.65-0.56-0.53105.79105.8105.651099
1737522900106.210.420.40105.78106.21105.78505
1737436500105.79-0.21-0.20106106.01105.79346
17373501001060.240.23105.6106105.61317
1737090900105.760.160.15105.35105.76105.35285
1737004500105.60.350.33105.25105.69105.252308
1736918100105.25-0.02-0.02105.27105.49105.25986
1736831700105.270.110.10105.7105.703105.27145
1736745300105.1600.00105.16105.16105.16490
1736486100105.16-0.01-0.01105.79105.79105.1659
1736399700105.17-0.59-0.56105.15105.17105.15237
1736313300105.760.020.02105.45105.76105.151930
1736226900105.74-0.06-0.06105.77105.8105.211050
1736140500105.80.340.32105.66105.8105.48593
1735881300105.46-0.12-0.11105.64105.67105.461090
1735794900105.580.080.08105.43105.6105.43494
1735617660105.50.460.44105.2105.5105.2186
1735535700105.04-0.36-0.34105.01105.4105.01176
1735276500105.400.00104.95105.4104.957
1735014060105.40.10.09105.219105.4105.2191845
1734930900105.30.60.57105105.33104.83294
1734671700104.70.280.27104.81105.07104.5914417
1734585300104.42-0.46-0.44104.89104.89104.4891
1734498900104.880.530.51104.9104.9104.321891
1734412500104.35-0.16-0.15104.85104.88104.322479
1734326100104.510.480.46104.04104.51104.031555
1734066900104.030.130.13103.91104.61103.915533
1733980500103.900.00103.92104103.92252
1733894100103.9-0.76-0.73104.02104.02103.9170
1733807700104.660.960.93104.001104.66103.661451
1733721300103.7-0.8-0.77104.5104.74103.74929

Your Recent History

Delayed Upgrade Clock