We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 103.92 | -0.03 | -0.03 | 103.94 | 104.65 | 103.92 | 1174 |
| 1741151700 | 103.95 | -0.55 | -0.53 | 104.59 | 104.59 | 103.87 | 931 |
| 1741065300 | 104.5 | 0.58 | 0.56 | 103.92 | 104.5 | 103.87 | 2416 |
| 1740978900 | 103.92 | 0.03 | 0.03 | 103.9 | 104.71 | 103.9 | 1095 |
| 1740719700 | 103.89 | -0.84 | -0.80 | 104.01 | 104.72 | 103.89 | 1296 |
| 1740633300 | 104.73 | 0.65 | 0.62 | 104 | 104.73 | 103.84 | 2000 |
| 1740546900 | 104.08 | -0.77 | -0.73 | 104 | 104.84 | 103.93 | 1747 |
| 1740460500 | 104.85 | 0.95 | 0.91 | 103.901 | 104.85 | 103.82 | 1902 |
| 1740374100 | 103.9 | -0.6 | -0.57 | 104.3 | 104.47 | 103.9 | 4657 |
| 1740114900 | 104.5 | 0 | 0.00 | 105.007 | 105.65 | 104.5 | 971 |
| 1740028500 | 104.5 | -0.5 | -0.48 | 105 | 105.01 | 104.5 | 1532 |
| 1739942100 | 105 | -0.1 | -0.10 | 105.1 | 105.2 | 104.82 | 2707 |
| 1739855700 | 105.1 | 0.28 | 0.27 | 104.82 | 105.7 | 104.82 | 1692 |
| 1739769300 | 104.82 | -0.43 | -0.41 | 104.81 | 105.39 | 104.81 | 343 |
| 1739510100 | 105.25 | -1.25 | -1.17 | 106 | 106.4 | 105.25 | 520 |
| 1739423700 | 106.5 | 0.5 | 0.47 | 106.49 | 106.5 | 105.9 | 536 |
| 1739337300 | 106 | 0.08 | 0.08 | 106 | 106.2 | 106 | 748 |
| 1739250900 | 105.92 | 0.42 | 0.40 | 105.74 | 105.92 | 105.55 | 930 |
| 1739164500 | 105.5 | 0.09 | 0.09 | 106.19 | 106.19 | 105.41 | 1299 |
| 1738905300 | 105.41 | -1.09 | -1.02 | 106.21 | 106.21 | 105.41 | 2502 |
| 1738818900 | 106.5 | 0.29 | 0.27 | 106.27 | 106.5 | 106.21 | 3678 |
| 1738732500 | 106.21 | -0.28 | -0.26 | 106.47 | 106.47 | 106.21 | 1949 |
| 1738646100 | 106.49 | 0.02 | 0.02 | 106.23 | 106.49 | 106.2 | 1066 |
| 1738559700 | 106.47 | -0.04 | -0.04 | 106.52 | 106.7 | 106.45 | 1562 |
| 1738300500 | 106.51 | -0.49 | -0.46 | 107.01 | 107.011 | 106.51 | 1513 |
| 1738214100 | 107 | 0.5 | 0.47 | 106.6 | 107.45 | 106.6 | 3408 |
| 1738127700 | 106.5 | -0.3 | -0.28 | 106.56 | 106.999 | 106 | 773 |
| 1738041300 | 106.8 | 0.8 | 0.75 | 106 | 106.8 | 106 | 872 |
| 1737695700 | 106 | 0.35 | 0.33 | 106 | 106.18 | 106 | 70 |
| 1737609300 | 105.65 | -0.56 | -0.53 | 105.79 | 105.8 | 105.65 | 1099 |
| 1737522900 | 106.21 | 0.42 | 0.40 | 105.78 | 106.21 | 105.78 | 505 |
| 1737436500 | 105.79 | -0.21 | -0.20 | 106 | 106.01 | 105.79 | 346 |
| 1737350100 | 106 | 0.24 | 0.23 | 105.6 | 106 | 105.6 | 1317 |
| 1737090900 | 105.76 | 0.16 | 0.15 | 105.35 | 105.76 | 105.35 | 285 |
| 1737004500 | 105.6 | 0.35 | 0.33 | 105.25 | 105.69 | 105.25 | 2308 |
| 1736918100 | 105.25 | -0.02 | -0.02 | 105.27 | 105.49 | 105.25 | 986 |
| 1736831700 | 105.27 | 0.11 | 0.10 | 105.7 | 105.703 | 105.27 | 145 |
| 1736745300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 490 |
| 1736486100 | 105.16 | -0.01 | -0.01 | 105.79 | 105.79 | 105.16 | 59 |
| 1736399700 | 105.17 | -0.59 | -0.56 | 105.15 | 105.17 | 105.15 | 237 |
| 1736313300 | 105.76 | 0.02 | 0.02 | 105.45 | 105.76 | 105.15 | 1930 |
| 1736226900 | 105.74 | -0.06 | -0.06 | 105.77 | 105.8 | 105.21 | 1050 |
| 1736140500 | 105.8 | 0.34 | 0.32 | 105.66 | 105.8 | 105.48 | 593 |
| 1735881300 | 105.46 | -0.12 | -0.11 | 105.64 | 105.67 | 105.46 | 1090 |
| 1735794900 | 105.58 | 0.08 | 0.08 | 105.43 | 105.6 | 105.43 | 494 |
| 1735617660 | 105.5 | 0.46 | 0.44 | 105.2 | 105.5 | 105.2 | 186 |
| 1735535700 | 105.04 | -0.36 | -0.34 | 105.01 | 105.4 | 105.01 | 176 |
| 1735276500 | 105.4 | 0 | 0.00 | 104.95 | 105.4 | 104.95 | 7 |
| 1735014060 | 105.4 | 0.1 | 0.09 | 105.219 | 105.4 | 105.219 | 1845 |
| 1734930900 | 105.3 | 0.6 | 0.57 | 105 | 105.33 | 104.8 | 3294 |
| 1734671700 | 104.7 | 0.28 | 0.27 | 104.81 | 105.07 | 104.591 | 4417 |
| 1734585300 | 104.42 | -0.46 | -0.44 | 104.89 | 104.89 | 104.4 | 891 |
| 1734498900 | 104.88 | 0.53 | 0.51 | 104.9 | 104.9 | 104.32 | 1891 |
| 1734412500 | 104.35 | -0.16 | -0.15 | 104.85 | 104.88 | 104.32 | 2479 |
| 1734326100 | 104.51 | 0.48 | 0.46 | 104.04 | 104.51 | 104.03 | 1555 |
| 1734066900 | 104.03 | 0.13 | 0.13 | 103.91 | 104.61 | 103.91 | 5533 |
| 1733980500 | 103.9 | 0 | 0.00 | 103.92 | 104 | 103.9 | 2252 |
| 1733894100 | 103.9 | -0.76 | -0.73 | 104.02 | 104.02 | 103.9 | 170 |
| 1733807700 | 104.66 | 0.96 | 0.93 | 104.001 | 104.66 | 103.66 | 1451 |
| 1733721300 | 103.7 | -0.8 | -0.77 | 104.5 | 104.74 | 103.7 | 4929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
