ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charter Hall Retail REIT

Charter Hall Retail REIT (CQR)

3.385
0.025
( 0.74% )
Updated: 12:05:35
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1053.20121951223.283.413.2414127293.30836112DE
40.0050.1479289940833.383.423.2410539943.30831099DE
12-0.315-8.513513513513.73.723.249712443.36327203DE
26-0.325-8.760107816713.713.853.2410288453.50410077DE
52-0.185-5.182072829133.573.853.03511110103.45399531DE
156-0.465-12.07792207793.854.513.03512194483.8255457DE
260-1.275-27.36051502154.665.062.6813785693.80235722DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097003.3600.003.363.383.34555405
17189505003.360.041.203.333.373.311502303
17188641003.320.030.913.273.3253.271706229
17187777003.2900.003.33.333.27999991790149
17186913003.290.030.923.33.323.241176575
17186049003.2599999-0.02-0.613.27999993.33.25888389
17183457003.2799999-0.01-0.303.27999993.313.2599999681170
17182593003.290.010.303.33.323.275744604
17181729003.27999990.020.613.25999993.27999993.24709808
17180865003.2599999-0.09-2.693.323.3353.251001283
17177409003.3500.003.383.3853.34874886
17176545003.3500.003.373.373.325538538
17175681003.350.061.823.333.363.321003183
17174817003.29-0.05-1.503.343.353.2799999872894
17173953003.340.051.523.33.353.3710548
17171361003.290.020.613.313.3453.25999992315257
17170497003.27-0.02-0.613.27999993.293.27843713
17169633003.29-0.06-1.793.323.333.29935766
17168769003.35-0.02-0.593.363.393.351057574
17167905003.3700.003.383.423.37673022
17165313003.37-0.03-0.883.373.43.361200090
17164449003.4-0.02-0.583.43.413.37905702
17163585003.420.041.183.383.423.37970360
17162721003.3800.003.373.413.36602954
17161857003.3800.003.373.393.35374693
17159265003.38-0.04-1.173.43.4153.37780065
17158401003.420.123.643.343.443.321299829
17157537003.3-0.02-0.603.323.333.29712754
17156673003.32-0.03-0.903.353.353.3997590
17155809003.35-0.01-0.303.343.373.33463749
17153217003.360.030.903.353.383.33658967
17152353003.33-0.06-1.773.43.43.32607566
17151489003.390.020.593.393.423.38858560
17150625003.370.041.203.343.383.325878456
17149761003.330.010.303.343.353.32763022
17147169003.3200.003.323.353.31607986
17146305003.3200.003.323.343.305647181
17145441003.32-0.02-0.603.33.323.2799999888923
17144577003.3400.003.333.363.32879217
17143713003.340.051.523.333.353.31623702
17141121003.29-0.06-1.793.33.323.275768554
17139393003.35-0.05-1.473.43.423.34706616
17138529003.40.051.493.373.4153.37763016
17137665003.350.051.523.343.373.33753055
17135073003.3-0.03-0.903.33.313.24917793
17134209003.330.010.303.33.3553.31089001
17133345003.32-0.02-0.603.323.3753.31899397
17132481003.34-0.04-1.183.363.363.31960330
17131617003.38-0.03-0.883.383.413.365880294
17129025003.410.010.293.43.423.3751061502
17128161003.4-0.07-2.023.383.413.342024579
17127297003.47-0.02-0.573.513.523.4551086543
17126433003.49-0.03-0.853.513.543.471404653
17125569003.5200.003.523.563.51635873
17122941003.520.010.283.53.5753.49779769
17122077003.510.010.293.513.563.51365357
17121213003.5-0.15-4.113.623.643.492147517
17120349003.65-0.06-1.623.73.723.651034414
17116029003.710.030.823.733.743.691650384
17115165003.680.030.823.643.693.641316025
17114301003.650.010.273.613.663.61233473
17113437003.64-0.01-0.273.633.73.6251079584

Your Recent History

Delayed Upgrade Clock