CRO

Cirralto Historical Data - CRO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cirralto limited CRO Australian Stock Exchange Ordinary Share AU000000CRO4
  Price Change Price Change % Stock Price Last Trade
0.007 9.21% 0.083 16:10:25
Open Price Low Price High Price Close Price Previous Close
0.074 0.072 0.0835 0.083 0.076
more quote information »

CRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1250.0720.09413659,996,363-0.032-27.83%
1 Month0.060.210.0590.1006969,061,9610.02338.33%
3 Months0.0360.210.0340.0764848,250,9960.047130.56%
6 Months0.0360.210.0290.06024242,299,2700.047130.56%
1 Year0.0050.210.0020.04405239,689,8930.0781,560.0%
3 Years0.0690.210.0020.04287415,581,6440.01420.29%
5 Years0.0660.210.0020.04297614,125,0380.01725.76%

CRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.076 -0.006 -7.32% 0.082 0.082 0.072 63,893,278
03 Mar 2021 0.082 -0.002 -2.38% 0.085 0.092 0.08 56,244,769
02 Mar 2021 0.084 -0.011 -11.58% 0.094 0.098 0.083 73,185,612
01 Mar 2021 0.095 -0.02 -17.39% 0.11 0.1125 0.09 101,785,969
26 Feb 2021 0.115 0.0025 2.22% 0.105 0.115 0.10 29,466,046
25 Feb 2021 0.1125 0.0025 2.27% 0.115 0.125 0.105 39,299,421
24 Feb 2021 0.11 -0.01 -8.33% 0.125 0.125 0.1075 31,181,471
23 Feb 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
22 Feb 2021 0.12 0.005 4.35% 0.135 0.14 0.115 54,247,679
19 Feb 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
18 Feb 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
17 Feb 2021 0.115 0.017 17.35% 0.155 0.21 0.11 311,952,689
16 Feb 2021 0.098 0.031 46.27% 0.068 0.10 0.068 352,513,386
15 Feb 2021 0.067 0.002 3.08% 0.066 0.068 0.063 21,825,430
12 Feb 2021 0.065 -0.001 -1.52% 0.066 0.069 0.064 17,470,918
11 Feb 2021 0.066 -0.003 -4.35% 0.069 0.07 0.066 13,720,148
10 Feb 2021 0.069 0.001 1.47% 0.068 0.07 0.068 7,447,235
09 Feb 2021 0.068 -0.001 -1.45% 0.071 0.0715 0.067 15,737,465
08 Feb 2021 0.069 0.007 11.29% 0.066 0.07 0.065 23,213,877
05 Feb 2021 0.062 0.002 3.33% 0.06 0.062 0.059 13,275,633
Your Recent History
ASX
CRO
Cirralto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 16:45:50