We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Paulo Winterstein SAO PAULO--Coal mining company CCX Carvao da Colombia SA (CCXC3.BR), controlled by Brazilian businessman Eike Batista, signed a memorandum of understanding with Yildrim...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0075 | 7.5 | 0.1 | 0.12 | 0.095 | 1597060 | 0.10288726 | DE |
4 | 0.0075 | 7.5 | 0.1 | 0.12 | 0.095 | 891407 | 0.10105233 | DE |
12 | -0.0225 | -17.3076923077 | 0.13 | 0.14 | 0.09 | 1340146 | 0.10266937 | DE |
26 | -0.0175 | -14 | 0.125 | 0.175 | 0.09 | 1346144 | 0.1193355 | DE |
52 | -0.4025 | -78.9215686275 | 0.51 | 0.615 | 0.09 | 1240568 | 0.18378598 | DE |
156 | -4.7925 | -97.806122449 | 4.9 | 5.62 | 0.09 | 1609842 | 1.00604374 | DE |
260 | -2.6925 | -96.1607142857 | 2.8 | 6.855 | 0.09 | 1322397 | 1.76631351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions