Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.67% | 0.385 | 16:32:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.385 | 0.385 | 0.375 |
CCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.44 | 0.375 | 0.405218 | 181,502 | -0.01 | -2.53% |
| 1 Month | 0.395 | 0.44 | 0.35 | 0.386066 | 198,889 | -0.01 | -2.53% |
| 3 Months | 0.55 | 0.615 | 0.35 | 0.475051 | 477,218 | -0.165 | -30.00% |
| 6 Months | 0.255 | 0.615 | 0.24 | 0.451907 | 582,163 | 0.13 | 50.98% |
| 1 Year | 0.49 | 0.685 | 0.24 | 0.434756 | 766,867 | -0.105 | -21.43% |
| 3 Years | 4.64 | 6.855 | 0.24 | 1.82 | 1,432,506 | -4.26 | -91.70% |
| 5 Years | 1.85 | 6.855 | 0.24 | 2.09 | 1,157,452 | -1.47 | -79.19% |
CCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 54,538 |
| 02 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.39 | 0.37 | 128,140 |
| 01 May 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 201,713 |
| 30 Apr 2024 | 0.39 | -0.025 | -6.02% | 0.43 | 0.43 | 0.39 | 89,207 |
| 29 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.44 | 0.41 | 199,195 |
| 26 Apr 2024 | 0.42 | 0.025 | 6.33% | 0.395 | 0.42 | 0.395 | 235,894 |
| 24 Apr 2024 | 0.395 | 0.025 | 6.76% | 0.375 | 0.395 | 0.375 | 86,994 |
| 23 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.375 | 0.36 | 138,156 |
| 22 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.375 | 0.35 | 135,748 |
| 19 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.375 | 0.355 | 425,926 |
| 18 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 0.365 | 287,311 |
| 17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 513,976 |
| 16 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.395 | 0.375 | 319,120 |
| 15 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.405 | 0.405 | 0.38 | 196,870 |
| 12 Apr 2024 | 0.39 | -0.035 | -8.24% | 0.43 | 0.43 | 0.39 | 283,248 |
| 11 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.39 | 0.425 | 0.39 | 344,679 |
| 10 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 32,109 |
| 09 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.405 | 0.39 | 38,459 |
| 08 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.405 | 0.39 | 62,197 |
| 05 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.39 | 44,756 |
| 04 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.405 | 0.39 | 143,325 |
