Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 111709 | 0.007 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.007 | 639075 | 0.0073226 | DE |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.014 | 0.007 | 809702 | 0.00886564 | DE |
| 26 | -0.009 | -56.25 | 0.016 | 0.028 | 0.007 | 617141 | 0.01130146 | DE |
| 52 | -0.019 | -73.0769230769 | 0.026 | 0.03 | 0.007 | 370045 | 0.01220606 | DE |
| 156 | 0.006 | 600 | 0.001 | 0.048 | 0.001 | 336398 | 0.01129621 | DE |
| 260 | 0.006 | 600 | 0.001 | 0.048 | 0.001 | 336398 | 0.01129621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 133610 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5936 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 394000 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 46007 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 688008 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10400 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 620672 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85000 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 110604 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 160000 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 39097 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2610622 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 945555 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4350687 |
| 1730178900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 4059434 |
| 1730092500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 473 |
| 1729833300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 508604 |
| 1729746900 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.01 | 0.008 | 1086866 |
| 1729660500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729574100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1011800 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1134091 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 39400 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3559298 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 609525 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2251198 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 909334 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1001327 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 991386 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 511115 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500135 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49490 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1546407 |
| 1727849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 2568600 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1057849 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 41188 |
| 1727417700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 11464 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500000 |
| 1727244900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 563167 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727072100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 2177827 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 78538 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 20334 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1023452 |
| 1726121700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 47560 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30746 |
| 1725862500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 79547 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82364 |
| 1725516900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 137636 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 260058 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5004 |
| 1725257700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 7552 |
| 1724998500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 18573 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1724825700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 77960 |
| 1724739300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 245545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
