Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clara Resources Australia Ltd | C7A | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 15:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.015 |
C7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.015 | 0.016258 | 129,000 | 0.002 | 13.33% |
| 1 Month | 0.015 | 0.017 | 0.014 | 0.015748 | 133,988 | 0.002 | 13.33% |
| 3 Months | 0.012 | 0.021 | 0.012 | 0.015661 | 123,080 | 0.005 | 41.67% |
| 6 Months | 0.023 | 0.03 | 0.01 | 0.017303 | 118,505 | -0.006 | -26.09% |
| 1 Year | 0.001 | 0.048 | 0.001 | 0.022812 | 158,231 | 0.016 | 1,600.00% |
| 3 Years | 0.001 | 0.048 | 0.001 | 0.011134 | 243,906 | 0.016 | 1,600.00% |
| 5 Years | 0.001 | 0.048 | 0.001 | 0.011134 | 243,906 | 0.016 | 1,600.00% |
C7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 3,562 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 345,403 |
| 06 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 120,307 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,763 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 115,529 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 30 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 237,000 |
| 29 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 404,397 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 250,000 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| 23 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 9,672 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,278 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 245,240 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,240 |
| 17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 43,000 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 8,198 |
| 12 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 181,350 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 136,020 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 206,380 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
