Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Energy Ltd | CND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.046 | 0.04 |
CND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.046 | 0.036 | 0.040603 | 2,739,737 | 0.001 | 2.27% |
1 Month | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
3 Months | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
6 Months | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
1 Year | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
3 Years | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
5 Years | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
CND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.043 | 0.038 | 1,840,778 |
08 May 2024 | 0.038 | -0.002 | -5.00% | 0.037 | 0.038 | 0.036 | 1,987,472 |
07 May 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.038 | 3,151,328 |
06 May 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.043 | 0.041 | 146,675 |
03 May 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.037 | 6,650,118 |
02 May 2024 | 0.043 | -0.004 | -8.51% | 0.044 | 0.045 | 0.042 | 1,763,090 |
01 May 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.044 | 1,529,415 |