Classic Minerals Limited Historical Data - CLZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Classic Minerals Limited (CLZ)
Classic Minerals Limited (CLZ) Historical

Classic Minerals Limited (CLZ)

0.001

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	5955774	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	28781905	0.00109432	DE
12	-0.006	-85.7142857143	0.007	0.008	0.001	16413212	0.0018466	DE
26	0	0	0.001	0.017	0.001	11119801	0.00205949	DE
52	0	0	0.001	0.017	0.001	8092000	0.00169186	DE
156	0	0	0.001	0.064	0.001	25563203	0.00247605	DE
260	0	0	0.001	0.064	0.001	32193982	0.00214263	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.001	0	0.00	0.001	0.001	0.001	3896987
1721888100	0.001	0	0.00	0.001	0.001	0.001	5536668
1721801700	0.001	0	0.00	0.001	0.001	0.001	21685224
1721715300	0.001	0	0.00	0.001	0.001	0.001	1554791
1721628900	0.001	0	0.00	0.001	0.001	0.001	705127
1721369700	0.001	0	0.00	0.001	0.001	0.001	1417616
1721283300	0.001	0	0.00	0.001	0.001	0.001	4416111
1721196900	0.001	0	0.00	0.001	0.001	0.001	9781020
1721110500	0.001	0	0.00	0.001	0.001	0.001	4142703
1721024100	0.001	0	0.00	0.001	0.001	0.001	12556114
1720764900	0.001	0	0.00	0.001	0.001	0.001	16636324
1720678500	0.001	-0.0005	-33.33	0.001	0.001	0.001	357135615
1720592100	0.0015	0	0.00	0.001	0.0015	0.001	37637764
1720505700	0.0015	0	0.00	0.001	0.0015	0.001	25178133
1720419300	0.0015	0	0.00	0.001	0.0015	0.001	5864147
1720160100	0.0015	0.0005	50.00	0.001	0.0015	0.001	20927273
1720073700	0.001	-0.0005	-33.33	0.001	0.001	0.001	23255666
1719987300	0.0015	0.0005	50.00	0.002	0.002	0.0015	7268923
1719900900	0.001	-0.0005	-33.33	0.001	0.0015	0.001	6482607
1719814500	0.0015	0.0005	50.00	0.002	0.002	0.0015	11706473
1719555300	0.001	0	0.00	0.002	0.002	0.001	6011494
1719468900	0.001	-0.0005	-33.33	0.002	0.002	0.001	1274973
1719382500	0.0015	0.0005	50.00	0.002	0.002	0.001	6915275
1719296100	0.001	-0.0005	-33.33	0.002	0.002	0.001	354097
1719209700	0.0015	-0.0005	-25.00	0.003	0.003	0.001	123527905
1718950500	0.002	-0.0005	-20.00	0.003	0.003	0.002	21583727
1718864100	0.0025	0	0.00	0.003	0.003	0.002	3824426
1718777700	0.0025	0	0.00	0.003	0.003	0.002	5855431
1718691300	0.0025	-0.0005	-16.67	0.004	0.004	0.0025	70696881
1718604900	0.003	-0.0005	-14.29	0.003	0.003	0.003	3549172
1718345700	0.0035	0	0.00	0.003	0.0035	0.003	6144983
1718259300	0.0035	0.0005	16.67	0.004	0.004	0.003	4187581
1718172900	0.003	0	0.00	0.004	0.004	0.003	18125622
1718086500	0.003	0	0.00	0.004	0.004	0.003	390677
1717740900	0.003	0	0.00	0.003	0.003	0.003	40814
1717654500	0.003	-0.0005	-14.29	0.003	0.003	0.003	430494
1717568100	0.0035	0	0.00	0.003	0.0035	0.003	1025880
1717481700	0.0035	0.0005	16.67	0.003	0.004	0.003	11048889
1717395300	0.003	-0.001	-25.00	0.004	0.004	0.003	15728600
1717136100	0.004	0	0.00	0.004	0.005	0.004	23253857
1717049700	0.004	-0.001	-20.00	0.005	0.006	0.004	19359687
1716963300	0.005	-0.0005	-9.09	0.006	0.006	0.005	2890692
1716876900	0.0055	0.0005	10.00	0.005	0.0055	0.005	1548400
1716790500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	3891032
1716531300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1765596
1716444900	0.006	-0.0005	-7.69	0.007	0.007	0.006	8259989
1716358500	0.0065	0.0005	8.33	0.006	0.0065	0.006	7318519
1716272100	0.006	0	0.00	0.006	0.007	0.006	1536891
1716185700	0.006	0	0.00	0.007	0.007	0.006	1398128
1715926500	0.006	0	0.00	0.006	0.006	0.006	1371071
1715840100	0.006	0	0.00	0.006	0.006	0.006	660652
1715753700	0.006	-0.001	-14.29	0.007	0.007	0.006	10301137
1715667300	0.007	0	0.00	0.007	0.007	0.007	4277386
1715580900	0.007	-0.0005	-6.67	0.008	0.008	0.007	1780193
1715321700	0.0075	0	0.00	0.007	0.0075	0.007	1518669
1715235300	0.0075	0	0.00	0.007	0.0075	0.007	1051265
1715148900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1965394
1715062500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1125001
1714976100	0.0075	0.0005	7.14	0.007	0.0075	0.007	2100074
1714716900	0.007	0	0.00	0.008	0.008	0.007	725070
1714630500	0.007	-0.001	-12.50	0.007	0.0075	0.007	1212278
1714544100	0.008	0	0.00	0.009	0.009	0.007	989227
1714457700	0.008	0.0005	6.67	0.0075	0.009	0.0075	8402515
1714371300	0.0075	-0.0005	-6.25	0.007	0.008	0.007	2253106

Classic Minerals

Avid Bioservices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions