Classic Minerals Historical Data - CLZ

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Classic Minerals Limited	CLZ	Australian Stock Exchange	Ordinary Share	AU000000CLZ3

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0015	16:10:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.002	0.0015	0.0015

CLZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.002	0.001	0.0015	64,189,416	0.0005	50.0%
1 Month	0.002	0.002	0.001	0.001489	58,193,594	-0.0005	-25.0%
3 Months	0.002	0.002	0.001	0.001477	50,097,482	-0.0005	-25.0%
6 Months	0.003	0.003	0.001	0.001888	54,371,495	-0.0015	-50.0%
1 Year	0.003	0.003	0.001	0.001843	43,856,231	-0.0015	-50.0%
3 Years	0.004	0.007	0.001	0.002245	26,602,508	-0.0025	-62.5%
5 Years	0.003	0.02	0.001	0.002358	18,387,556	-0.0015	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.0015	0.00	0.0%	0.001	0.002	0.001	182,518,201
20 Jan 2021	0.0015	0.00	0.0%	0.002	0.002	0.001	63,124,325
19 Jan 2021	0.0015	0.00	0.0%	0.001	0.002	0.001	25,246,008
18 Jan 2021	0.0015	0.00	0.0%	0.001	0.0015	0.001	98,779,570
15 Jan 2021	0.0015	0.00	0.0%	0.002	0.002	0.001	54,464,650
14 Jan 2021	0.0015	0.00	0.0%	0.001	0.002	0.001	79,332,525
13 Jan 2021	0.0015	0.00	0.0%	0.001	0.0015	0.001	86,925,665
12 Jan 2021	0.0015	0.00	0.0%	0.001	0.002	0.001	110,982,352
11 Jan 2021	0.0015	0.00	0.0%	0.001	0.0015	0.001	30,800,879
08 Jan 2021	0.0015	0.00	0.0%	0.001	0.0015	0.001	43,239,809
07 Jan 2021	0.0015	0.00	0.0%	0.001	0.0015	0.001	22,767,521
06 Jan 2021	0.0015	0.00	0.0%	0.001	0.002	0.001	147,922,129
05 Jan 2021	0.0015	0.00	0.0%	0.002	0.002	0.001	61,074,401
04 Jan 2021	0.0015	0.0005	50.0%	0.001	0.0015	0.001	54,567,311
31 Dec 2020	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	22,284,323
30 Dec 2020	0.0015	0.00	0.0%	0.001	0.0015	0.001	49,758,952
29 Dec 2020	0.0015	0.00	0.0%	0.001	0.0015	0.001	31,230,501
24 Dec 2020	0.0015	0.00	0.0%	0.002	0.002	0.001	32,491,881
23 Dec 2020	0.0015	0.00	0.0%	0.001	0.0015	0.001	33,413,241
22 Dec 2020	0.0015	0.00	0.0%	0.001	0.0015	0.001	78,633,649