Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Classic Minerals Limited | CLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 15:53:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.008 | 0.007 |
CLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0095 | 0.007 | 0.008167 | 2,549,585 | -0.001 | -11.11% |
| 1 Month | 0.017 | 0.017 | 0.007 | 0.009733 | 3,022,459 | -0.009 | -52.94% |
| 3 Months | 0.001 | 0.017 | 0.001 | 0.002447 | 6,209,010 | 0.007 | 700.00% |
| 6 Months | 0.001 | 0.017 | 0.001 | 0.001854 | 4,374,336 | 0.007 | 700.00% |
| 1 Year | 0.001 | 0.017 | 0.001 | 0.001158 | 11,208,150 | 0.007 | 700.00% |
| 3 Years | 0.002 | 0.064 | 0.001 | 0.002355 | 28,646,387 | 0.006 | 300.00% |
| 5 Years | 0.001 | 0.064 | 0.001 | 0.002152 | 31,805,429 | 0.007 | 700.00% |
CLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,775,371 |
| 24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,213,649 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,677,177 |
| 22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 754,033 |
| 19 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 1,758,244 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 3,344,820 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,007,755 |
| 16 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 3,205,069 |
| 15 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.012 | 0.013 | 0.0095 | 6,805,013 |
| 12 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,273,003 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,487,709 |
| 10 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 234,656 |
| 09 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 2,793,276 |
| 08 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.0105 | 1,989,390 |
| 05 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,977,993 |
| 04 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 3,462,852 |
| 03 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.014 | 0.012 | 2,812,332 |
| 02 Apr 2024 | 0.013 | 0.012 | 1,200.00% | 0.017 | 0.017 | 0.013 | 3,551,769 |
| 28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
