ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Classic Minerals Limited

Classic Minerals Limited (CLZ)

0.0015
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-500.0030.0040.002211019270.00241454DE
4-0.0035-700.0050.0060.002112408870.00304438DE
12-0.0155-91.17647058820.0170.0170.00257807810.00475458DE
260.0005500.0010.0170.00155397380.00301289DE
520.0005500.0010.0170.00180442920.00163219DE
1560.0005500.0010.0640.001255199270.00249475DE
2600.0005500.0010.0640.001310851340.00216924DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.002-0.0005-20.000.0030.0030.00221583727
17188641000.002500.000.0030.0030.0023824426
17187777000.002500.000.0030.0030.0025855431
17186913000.0025-0.0005-16.670.0040.0040.002570696881
17186049000.003-0.0005-14.290.0030.0030.0033549172
17183457000.003500.000.0030.00350.0036144983
17182593000.00350.000516.670.0040.0040.0034187581
17181729000.00300.000.0040.0040.00318125622
17180865000.00300.000.0040.0040.003390677
17177409000.00300.000.0030.0030.00340814
17176545000.003-0.0005-14.290.0030.0030.003430494
17175681000.003500.000.0030.00350.0031025880
17174817000.00350.000516.670.0030.0040.00311048889
17173953000.003-0.001-25.000.0040.0040.00315728600
17171361000.00400.000.0040.0050.00423253857
17170497000.004-0.001-20.000.0050.0060.00419359687
17169633000.005-0.0005-9.090.0060.0060.0052890692
17168769000.00550.000510.000.0050.00550.0051548400
17167905000.005-0.0005-9.090.0050.00550.0053891032
17165313000.0055-0.0005-8.330.0060.0060.0051765596
17164449000.006-0.0005-7.690.0070.0070.0068259989
17163585000.00650.00058.330.0060.00650.0067318519
17162721000.00600.000.0060.0070.0061536891
17161857000.00600.000.0070.0070.0061398128
17159265000.00600.000.0060.0060.0061371071
17158401000.00600.000.0060.0060.006660652
17157537000.006-0.001-14.290.0070.0070.00610301137
17156673000.00700.000.0070.0070.0074277386
17155809000.007-0.0005-6.670.0080.0080.0071780193
17153217000.007500.000.0070.00750.0071518669
17152353000.007500.000.0070.00750.0071051265
17151489000.00750.00057.140.0070.00750.0071965394
17150625000.007-0.0005-6.670.0070.0070.0071125001
17149761000.00750.00057.140.0070.00750.0072100074
17147169000.00700.000.0080.0080.007725070
17146305000.007-0.001-12.500.0070.00750.0071212278
17145441000.00800.000.0090.0090.007989227
17144577000.0080.00056.670.00750.0090.00758402515
17143713000.0075-0.0005-6.250.0070.0080.0072253106
17141121000.0080.00114.290.0070.0080.0071775371
17139393000.007-0.001-12.500.0070.00750.0071213649
17138529000.00800.000.0080.0080.0075677177
17137665000.00800.000.0080.00850.008754033
17135073000.008-0.001-11.110.0080.00850.0081758244
17134209000.00900.000.0090.00950.0093344820
17133345000.00900.000.010.010.0092007755
17132481000.009-0.0005-5.260.010.010.0093205069
17131617000.0095-0.0005-5.000.0120.0130.00956805013
17129025000.010.00111.110.0090.010.0091273003
17128161000.009-0.001-10.000.010.010.0093487709
17127297000.01-0.0005-4.760.0110.0110.01234656
17126433000.0105-0.0005-4.550.0110.0110.012793276
17125569000.0110.00110.000.0110.0110.01051989390
17122941000.01-0.001-9.090.0110.0110.015977993
17122077000.011-0.0015-12.000.0130.0130.0113462852
17121213000.0125-0.0005-3.850.0140.0140.0122812332
17120349000.0130.0121,200.000.0170.0170.0133551769
17115840000.00100.000.0010.0010.0010
17114976000.00100.000.0010.0010.0010
17114112000.00100.000.0010.0010.0010
17113248000.00100.000.0010.0010.0010
17110656000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock