CLZ

Classic Minerals Historical Data - CLZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Classic Minerals Limited CLZ Australian Stock Exchange Ordinary Share AU000000CLZ3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0015 16:10:03
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.002 0.0015 0.0015
more quote information »

CLZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.001564,189,4160.000550.0%
1 Month0.0020.0020.0010.00148958,193,594-0.0005-25.0%
3 Months0.0020.0020.0010.00147750,097,482-0.0005-25.0%
6 Months0.0030.0030.0010.00188854,371,495-0.0015-50.0%
1 Year0.0030.0030.0010.00184343,856,231-0.0015-50.0%
3 Years0.0040.0070.0010.00224526,602,508-0.0025-62.5%
5 Years0.0030.020.0010.00235818,387,556-0.0015-50.0%

CLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 182,518,201
20 Jan 2021 0.0015 0.00 0.0% 0.002 0.002 0.001 63,124,325
19 Jan 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 25,246,008
18 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 98,779,570
15 Jan 2021 0.0015 0.00 0.0% 0.002 0.002 0.001 54,464,650
14 Jan 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 79,332,525
13 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 86,925,665
12 Jan 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 110,982,352
11 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 30,800,879
08 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 43,239,809
07 Jan 2021 0.0015 0.00 0.0% 0.001 0.0015 0.001 22,767,521
06 Jan 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 147,922,129
05 Jan 2021 0.0015 0.00 0.0% 0.002 0.002 0.001 61,074,401
04 Jan 2021 0.0015 0.0005 50.0% 0.001 0.0015 0.001 54,567,311
31 Dec 2020 0.001 -0.0005 -33.33% 0.001 0.0015 0.001 22,284,323
30 Dec 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 49,758,952
29 Dec 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 31,230,501
24 Dec 2020 0.0015 0.00 0.0% 0.002 0.002 0.001 32,491,881
23 Dec 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 33,413,241
22 Dec 2020 0.0015 0.00 0.0% 0.001 0.0015 0.001 78,633,649
Your Recent History
ASX
CLZ
Classic Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 16:11:00