We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 48.3516483516 | 0.091 | 0.16 | 0.09 | 776079 | 0.13692765 | DE |
| 4 | 0.04 | 42.1052631579 | 0.095 | 0.16 | 0.087 | 362582 | 0.11688122 | DE |
| 12 | -0.01 | -6.89655172414 | 0.145 | 0.16 | 0.087 | 285314 | 0.11122717 | DE |
| 26 | -0.04 | -22.8571428571 | 0.175 | 0.25 | 0.087 | 169476 | 0.12694607 | DE |
| 52 | -0.135 | -50 | 0.27 | 0.3 | 0.087 | 177580 | 0.19339887 | DE |
| 156 | -0.435 | -76.3157894737 | 0.57 | 0.65 | 0.087 | 138606 | 0.34671074 | DE |
| 260 | -0.575 | -80.985915493 | 0.71 | 0.92 | 0.087 | 126564 | 0.43917911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 223406 |
| 1740114900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 132299 |
| 1740028500 | 0.145 | 0.015 | 11.54 | 0.13 | 0.16 | 0.125 | 2332169 |
| 1739942100 | 0.13 | 0.038 | 41.30 | 0.13 | 0.135 | 0.125 | 915136 |
| 1739855700 | 0.092 | -0.001 | -1.08 | 0.091 | 0.093 | 0.09 | 277383 |
| 1739769300 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 17665 |
| 1739510100 | 0.09 | 0.002 | 2.27 | 0.088 | 0.091 | 0.088 | 225776 |
| 1739423700 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 1705 |
| 1739337300 | 0.089 | -0.002 | -2.20 | 0.091 | 0.093 | 0.089 | 88216 |
| 1739250900 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.089 | 63457 |
| 1739164500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 7000 |
| 1738905300 | 0.091 | -0.019 | -17.27 | 0.11 | 0.11 | 0.09 | 1340370 |
| 1738818900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 277819 |
| 1738732500 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 136465 |
| 1738646100 | 0.097 | 0.005 | 5.43 | 0.097 | 0.1 | 0.097 | 634840 |
| 1738559700 | 0.092 | 0.004 | 4.55 | 0.089 | 0.092 | 0.089 | 298267 |
| 1738300500 | 0.088 | 0 | 0.00 | 0.0869999 | 0.0885 | 0.0869999 | 120341 |
| 1738214100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 11567 |
| 1738127700 | 0.088 | -0.006 | -6.38 | 0.092 | 0.092 | 0.088 | 136481 |
| 1738041300 | 0.094 | 0.001 | 1.08 | 0.095 | 0.095 | 0.094 | 11269 |
| 1737695700 | 0.093 | -0.003 | -3.13 | 0.096 | 0.098 | 0.093 | 93156 |
| 1737609300 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 386999 |
| 1737522900 | 0.1 | 0.002 | 2.04 | 0.099 | 0.1 | 0.099 | 83644 |
| 1737436500 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.098 | 147233 |
| 1737350100 | 0.099 | 0.002 | 2.06 | 0.098 | 0.099 | 0.098 | 169623 |
| 1737090900 | 0.097 | 0.008 | 8.99 | 0.093 | 0.1 | 0.093 | 932585 |
| 1737004500 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.089 | 12820 |
| 1736918100 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.088 | 0.0869999 | 3908 |
| 1736831700 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 281359 |
| 1736745300 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 308255 |
| 1736486100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 35652 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 44369 |
| 1736313300 | 0.09 | -0.001 | -1.10 | 0.092 | 0.092 | 0.09 | 11086 |
| 1736226900 | 0.091 | 0.001 | 1.11 | 0.089 | 0.091 | 0.089 | 1070385 |
| 1736140500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2650 |
| 1735881300 | 0.09 | 0.002 | 2.27 | 0.09 | 0.0905 | 0.09 | 94025 |
| 1735794900 | 0.088 | -0.001 | -1.12 | 0.089 | 0.09 | 0.088 | 146386 |
| 1735617660 | 0.089 | -0.0015 | -1.66 | 0.09 | 0.09 | 0.088 | 280111 |
| 1735535700 | 0.0905 | 0 | 0.00 | 0.091 | 0.091 | 0.0905 | 11654 |
| 1735276500 | 0.0905 | 0.0005 | 0.56 | 0.09 | 0.091 | 0.09 | 58221 |
| 1735014060 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 190230 |
| 1734930900 | 0.09 | -0.004 | -4.26 | 0.09 | 0.091 | 0.0869999 | 740247 |
| 1734671700 | 0.094 | -0.031 | -24.80 | 0.12 | 0.12 | 0.09 | 854701 |
| 1734585300 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 292596 |
| 1734498900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 38790 |
| 1734412500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 8 |
| 1734326100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10 |
| 1734066900 | 0.135 | -0.005 | -3.57 | 0.13 | 0.145 | 0.125 | 349949 |
| 1733980500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 6385 |
| 1733894100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.15 | 0.13 | 302629 |
| 1733807700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1300 |
| 1733721300 | 0.14 | 0.0025 | 1.82 | 0.13 | 0.14 | 0.125 | 535142 |
| 1733462100 | 0.1375 | 0.0025 | 1.85 | 0.13 | 0.14 | 0.125 | 687551 |
| 1733375700 | 0.135 | 0.015 | 12.50 | 0.13 | 0.15 | 0.125 | 85848 |
| 1733289300 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.12 | 139269 |
| 1733202900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 327203 |
| 1733116500 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 36374 |
| 1732857300 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 518623 |
| 1732770900 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 25008 |
| 1732684500 | 0.15 | -0.035 | -18.92 | 0.18 | 0.18 | 0.14 | 918239 |
| 1732598100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 5402 |
| 1732511700 | 0.19 | 0.005 | 2.70 | 0.18 | 0.195 | 0.18 | 73572 |
| 1732252500 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 15597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
