Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Seas Seafood Limited | CSS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
CSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.27 | 0.272203 | 39,100 | -0.005 | -1.82% |
| 1 Month | 0.27 | 0.30 | 0.26 | 0.279467 | 757,000 | 0.00 | 0.00% |
| 3 Months | 0.275 | 0.32 | 0.24 | 0.277026 | 307,315 | -0.005 | -1.82% |
| 6 Months | 0.425 | 0.43 | 0.24 | 0.275388 | 294,630 | -0.155 | -36.47% |
| 1 Year | 0.525 | 0.54 | 0.24 | 0.320821 | 181,164 | -0.255 | -48.57% |
| 3 Years | 0.64 | 0.69 | 0.24 | 0.458222 | 134,881 | -0.37 | -57.81% |
| 5 Years | 0.99 | 1.00 | 0.24 | 0.532409 | 117,559 | -0.72 | -72.73% |
CSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 18,757 |
| 30 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,159 |
| 29 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 75,340 |
| 26 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 11,360 |
| 24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 57,539 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 7,088 |
| 22 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 44,488 |
| 19 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 126,573 |
| 18 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.275 | 7,820 |
| 17 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 0.28 | 24,752 |
| 16 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 16,960 |
| 15 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 96,531 |
| 12 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 12,123 |
| 11 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.30 | 0.28 | 12,772,261 |
| 10 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.26 | 271,910 |
| 09 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 6,374 |
| 08 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 04 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 43,943 |
| 03 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 36,986 |
| 02 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.285 | 0.26 | 161,013 |
