ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clean TeQ Water Ltd

Clean TeQ Water Ltd (CNQO)

0.04
0.00
(0.00%)
Closed 28 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.01-200.050.050.0426910.04929195DE
260.0357000.0050.080.005308470.04593442DE
520.0357000.0050.080.005308470.04593442DE
1560.0357000.0050.080.005308470.04593442DE
2600.0357000.0050.080.005308470.04593442DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17376957000.0400.000.040.040.040
17376093000.0400.000.040.040.046666
17375229000.0400.000.040.040.040
17374365000.0400.000.040.040.040
17373501000.0400.000.040.040.040
17370909000.0400.000.040.040.040
17370045000.0400.000.040.040.040
17369181000.0400.000.040.040.040
17368317000.0400.000.040.040.040
17367453000.0400.000.040.040.040
17364861000.0400.000.040.040.040
17363997000.0400.000.040.040.040
17363133000.0400.000.040.040.040
17362269000.0400.000.040.040.040
17361405000.0400.000.040.040.040
17358813000.0400.000.040.040.040
17357949000.0400.000.040.040.040
17356221000.0400.000.040.040.040
17355357000.0400.000.040.040.040
17352765000.0400.000.040.040.040
17350173000.0400.000.040.040.040
17349309000.0400.000.040.040.040
17346717000.0400.000.040.040.040
17345853000.0400.000.040.040.040
17344989000.0400.000.040.040.040
17344125000.0400.000.040.040.040
17343261000.0400.000.040.040.040
17340669000.0400.000.040.040.040
17339805000.0400.000.040.040.040
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.0400.000.040.040.040
17334621000.0400.000.040.040.040
17333757000.0400.000.040.040.040
17332893000.0400.000.040.040.04752
17332029000.0400.000.040.040.043
17331165000.04-0.01-20.000.040.040.047
17328573000.0500.000.050.050.050
17327709000.0500.000.050.050.050
17326845000.0500.000.050.050.050
17325981000.0500.000.050.050.050
17325117000.0500.000.050.050.050
17322525000.0500.000.050.050.050
17321661000.0500.000.050.050.050
17320797000.05-0.005-9.090.050.050.0510000
17319933000.05500.000.0550.0550.0550
17319069000.05500.000.0550.0550.0550
17316477000.05500.000.0550.0550.0550
17315613000.05500.000.0550.0550.0550
17314749000.05500.000.0550.0550.0550
17313885000.05500.000.0550.0550.0550
17313021000.05500.000.0550.0550.0550
17310429000.05500.000.0550.0550.0550
17309565000.05500.000.0550.0550.0550
17308701000.05500.000.0550.0550.0550
17307837000.05500.000.0550.0550.0550
17306973000.05500.000.0550.0550.0550
17304381000.05500.000.0550.0550.0550
17303517000.05500.000.0550.0550.0550
17302653000.05500.000.0550.0550.0550
17301789000.05500.000.0550.0550.0550
17300925000.05500.000.0550.0550.0550
17298333000.05500.000.0550.0550.0555000

Your Recent History

Delayed Upgrade Clock