We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.3861003861 | 2.59 | 2.615 | 2.51 | 4308658 | 2.57021261 | DE |
| 4 | -0.04 | -1.51515151515 | 2.64 | 2.71 | 2.51 | 5863627 | 2.6195619 | DE |
| 12 | -0.16 | -5.79710144928 | 2.76 | 2.82 | 2.47 | 5046944 | 2.61681431 | DE |
| 26 | -0.26 | -9.09090909091 | 2.86 | 2.95 | 2.47 | 4427041 | 2.68705905 | DE |
| 52 | -0.01 | -0.383141762452 | 2.61 | 3.01 | 2.47 | 4262762 | 2.7411662 | DE |
| 156 | -0.56 | -17.7215189873 | 3.16 | 3.23 | 2.22 | 4539039 | 2.66994663 | DE |
| 260 | 0.85 | 48.5714285714 | 1.75 | 3.31 | 1.715 | 5019571 | 2.58462124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.6 | 0 | 0.00 | 2.59 | 2.61 | 2.585 | 5781508 |
| 1745388900 | 2.6 | 0.04 | 1.36 | 2.6 | 2.62 | 2.58 | 7309332 |
| 1745302500 | 2.565 | -0.04 | -1.35 | 2.58 | 2.6 | 2.5099999 | 3886600 |
| 1744870500 | 2.6 | 0.04 | 1.56 | 2.56 | 2.61 | 2.56 | 2814372 |
| 1744784100 | 2.56 | -0.05 | -1.92 | 2.59 | 2.615 | 2.55 | 6225003 |
| 1744697700 | 2.61 | 0.01 | 0.38 | 2.62 | 2.64 | 2.6 | 4901936 |
| 1744611300 | 2.6 | -0.01 | -0.38 | 2.61 | 2.63 | 2.58 | 4834232 |
| 1744352100 | 2.61 | -0.03 | -1.14 | 2.62 | 2.64 | 2.6 | 5732382 |
| 1744265700 | 2.64 | 0.01 | 0.19 | 2.7 | 2.71 | 2.64 | 5163518 |
| 1744179300 | 2.6349999 | -0.05 | -1.68 | 2.62 | 2.66 | 2.62 | 4863432 |
| 1744092900 | 2.68 | 0.07 | 2.49 | 2.61 | 2.68 | 2.61 | 11011879 |
| 1744006500 | 2.615 | -0.02 | -0.76 | 2.56 | 2.64 | 2.55 | 9587443 |
| 1743743700 | 2.6349999 | 0.03 | 1.35 | 2.58 | 2.65 | 2.57 | 11485267 |
| 1743657300 | 2.6 | 0.01 | 0.39 | 2.5299999 | 2.605 | 2.5299999 | 4419574 |
| 1743570900 | 2.59 | 0.01 | 0.39 | 2.5299999 | 2.61 | 2.5299999 | 4792448 |
| 1743484500 | 2.58 | -0.04 | -1.34 | 2.62 | 2.62 | 2.58 | 3173199 |
| 1743398100 | 2.615 | -0.01 | -0.38 | 2.56 | 2.62 | 2.56 | 4781626 |
| 1743138900 | 2.625 | -0.01 | -0.19 | 2.61 | 2.6349999 | 2.6 | 4354782 |
| 1743052500 | 2.63 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 2544213 |
| 1742966100 | 2.62 | -0.03 | -0.95 | 2.64 | 2.66 | 2.61 | 5351740 |
| 1742879700 | 2.645 | 0.01 | 0.38 | 2.62 | 2.665 | 2.62 | 4206782 |
| 1742793300 | 2.6349999 | 0.01 | 0.57 | 2.62 | 2.66 | 2.61 | 3545783 |
| 1742534100 | 2.62 | 0 | 0.00 | 2.63 | 2.65 | 2.59 | 13694054 |
| 1742447700 | 2.62 | 0.07 | 2.75 | 2.67 | 2.7599999 | 2.565 | 14007631 |
| 1742361300 | 2.55 | -0.02 | -0.58 | 2.54 | 2.57 | 2.52 | 4486720 |
| 1742274900 | 2.565 | -0.01 | -0.19 | 2.59 | 2.6 | 2.56 | 3336397 |
| 1742188500 | 2.57 | -0.02 | -0.77 | 2.54 | 2.6 | 2.535 | 3496031 |
| 1741929300 | 2.59 | 0.06 | 2.37 | 2.54 | 2.6 | 2.5299999 | 5534374 |
| 1741842900 | 2.5299999 | -0.02 | -0.78 | 2.59 | 2.62 | 2.5299999 | 6478089 |
| 1741756500 | 2.55 | -0.05 | -1.73 | 2.55 | 2.575 | 2.485 | 8689013 |
| 1741670100 | 2.595 | 0.06 | 2.17 | 2.54 | 2.62 | 2.52 | 9256450 |
| 1741583700 | 2.54 | 0 | 0.20 | 2.55 | 2.56 | 2.5299999 | 3814691 |
| 1741324500 | 2.535 | -0.01 | -0.20 | 2.5099999 | 2.54 | 2.5099999 | 4523807 |
| 1741238100 | 2.54 | 0.05 | 2.01 | 2.47 | 2.7 | 2.47 | 5229192 |
| 1741151700 | 2.49 | -0.09 | -3.30 | 2.5299999 | 2.55 | 2.48 | 4280583 |
| 1741065300 | 2.575 | -0.02 | -0.77 | 2.57 | 2.59 | 2.56 | 4088536 |
| 1740978900 | 2.595 | 0.04 | 1.37 | 2.57 | 2.6 | 2.55 | 2745375 |
| 1740719700 | 2.56 | -0.02 | -0.58 | 2.58 | 2.6 | 2.555 | 6803187 |
| 1740633300 | 2.575 | 0.01 | 0.19 | 2.57 | 2.615 | 2.57 | 3775852 |
| 1740546900 | 2.57 | -0.03 | -1.15 | 2.63 | 2.63 | 2.56 | 3467970 |
| 1740460500 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.59 | 4028333 |
| 1740374100 | 2.62 | 0.03 | 1.16 | 2.59 | 2.63 | 2.56 | 3567418 |
| 1740114900 | 2.59 | 0.01 | 0.39 | 2.58 | 2.8 | 2.56 | 5718772 |
| 1740028500 | 2.58 | -0.1 | -3.55 | 2.59 | 2.64 | 2.55 | 8004962 |
| 1739942100 | 2.675 | -0.03 | -0.93 | 2.73 | 2.73 | 2.59 | 4635855 |
| 1739855700 | 2.7 | 0.02 | 0.56 | 2.68 | 2.71 | 2.67 | 1944948 |
| 1739769300 | 2.685 | -0.04 | -1.29 | 2.68 | 2.725 | 2.67 | 3719799 |
| 1739510100 | 2.72 | 0.01 | 0.37 | 2.74 | 2.74 | 2.7 | 1658888 |
| 1739423700 | 2.71 | 0.02 | 0.74 | 2.71 | 2.72 | 2.66 | 2033668 |
| 1739337300 | 2.69 | 0.02 | 0.75 | 2.68 | 2.72 | 2.67 | 3422506 |
| 1739250900 | 2.67 | 0.01 | 0.38 | 2.67 | 2.675 | 2.6549999 | 2678175 |
| 1739164500 | 2.66 | 0 | 0.00 | 2.67 | 2.69 | 2.6549999 | 2119515 |
| 1738905300 | 2.66 | -0.02 | -0.75 | 2.67 | 2.68 | 2.66 | 1720583 |
| 1738818900 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.675 | 4259214 |
| 1738732500 | 2.71 | 0 | 0.00 | 2.71 | 2.715 | 2.63 | 4449639 |
| 1738646100 | 2.71 | -0.02 | -0.55 | 2.79 | 2.79 | 2.7 | 3736376 |
| 1738559700 | 2.725 | -0.06 | -1.98 | 2.73 | 2.7599999 | 2.715 | 2272644 |
| 1738300500 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.79 | 2.75 | 3452106 |
| 1738214100 | 2.7599999 | -0.03 | -0.90 | 2.8 | 2.8 | 2.75 | 4056776 |
| 1738127700 | 2.785 | 0.03 | 0.91 | 2.7599999 | 2.82 | 2.75 | 3420094 |
| 1738041300 | 2.7599999 | -0.02 | -0.72 | 2.8 | 2.8 | 2.7599999 | 2769150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
