ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CWY Cleanaway Waste Management Limited

2.795
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cleanaway Waste Management Limited CWY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.795 09:43:53
Open Price Low Price High Price Close Price Previous Close
2.795
more quote information »

CWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.822.882.772.842,652,877-0.025-0.89%
1 Month2.742.882.672.794,615,2670.0552.01%
3 Months2.612.8932.502.714,563,8520.1857.09%
6 Months2.582.8932.402.663,927,0910.2158.33%
1 Year2.662.8932.222.604,328,0740.1355.08%
3 Years2.683.312.222.694,888,2030.1154.29%
5 Years2.253.311.3952.416,037,4810.54524.22%

CWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 2.795 -0.03 -0.89% 2.80 2.82 2.79 2,462,224
11 Jun 2024 2.82 -0.05 -1.57% 2.80 2.835 2.77 3,116,088
07 Jun 2024 2.865 0.01 0.35% 2.85 2.87 2.84 1,902,706
06 Jun 2024 2.855 0.00 0.18% 2.88 2.88 2.84 2,296,034
05 Jun 2024 2.85 0.07 2.52% 2.82 2.86 2.80 3,296,678
04 Jun 2024 2.78 -0.05 -1.59% 2.81 2.83 2.77 3,048,897
03 Jun 2024 2.825 0.03 0.89% 2.82 2.83 2.80 2,522,727
31 May 2024 2.80 0.00 0.18% 2.83 2.85 2.79 10,317,577
30 May 2024 2.795 0.00 0.18% 2.77 2.83 2.77 4,570,382
29 May 2024 2.79 -0.01 -0.18% 2.76 2.815 2.76 8,606,498
28 May 2024 2.795 0.00 0.18% 2.80 2.81 2.775 5,121,101
27 May 2024 2.79 0.00 0.00% 2.79 2.815 2.78 8,016,661
24 May 2024 2.79 0.00 0.00% 2.78 2.79 2.755 1,417,811
23 May 2024 2.79 0.00 0.00% 2.76 2.80 2.75 2,375,386
22 May 2024 2.79 0.00 0.00% 2.77 2.82 2.76 5,712,645
21 May 2024 2.79 0.07 2.57% 2.71 2.84 2.71 7,285,092
20 May 2024 2.72 0.05 1.87% 2.68 2.73 2.68 4,635,564
17 May 2024 2.67 -0.10 -3.44% 2.74 2.75 2.67 4,290,611
16 May 2024 2.765 0.04 1.47% 2.74 2.80 2.73 5,682,977
15 May 2024 2.725 0.02 0.55% 2.74 2.75 2.72 3,474,638
14 May 2024 2.71 0.00 0.00% 2.69 2.725 2.69 3,001,814
13 May 2024 2.71 0.02 0.74% 2.69 2.72 2.68 3,649,283

Your Recent History

Delayed Upgrade Clock