Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleanaway Waste Management Limited | CWY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.74% | 2.695 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.66 | 2.72 | 2.695 | 2.715 |
CWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.78 | 2.61 | 2.69 | 6,275,235 | 0.065 | 2.47% |
| 1 Month | 2.65 | 2.893 | 2.50 | 2.66 | 4,841,871 | 0.045 | 1.70% |
| 3 Months | 2.60 | 2.893 | 2.50 | 2.64 | 3,882,875 | 0.095 | 3.65% |
| 6 Months | 2.27 | 2.893 | 2.27 | 2.60 | 3,587,176 | 0.425 | 18.72% |
| 1 Year | 2.46 | 2.893 | 2.22 | 2.59 | 4,560,287 | 0.235 | 9.55% |
| 3 Years | 2.84 | 3.31 | 2.22 | 2.69 | 4,873,827 | -0.145 | -5.11% |
| 5 Years | 2.22 | 3.31 | 1.395 | 2.40 | 6,059,470 | 0.475 | 21.40% |
CWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.695 | -0.02 | -0.74% | 2.70 | 2.72 | 2.66 | 3,490,572 |
| 02 May 2024 | 2.715 | 0.04 | 1.69% | 2.70 | 2.72 | 2.66 | 4,720,065 |
| 01 May 2024 | 2.67 | -0.04 | -1.48% | 2.67 | 2.69 | 2.655 | 4,652,953 |
| 30 Apr 2024 | 2.71 | -0.01 | -0.37% | 2.74 | 2.78 | 2.70 | 7,680,431 |
| 29 Apr 2024 | 2.72 | 0.06 | 2.06% | 2.67 | 2.74 | 2.65 | 5,324,684 |
| 26 Apr 2024 | 2.665 | -0.04 | -1.48% | 2.63 | 2.68 | 2.61 | 7,442,873 |
| 24 Apr 2024 | 2.705 | 0.10 | 3.64% | 2.60 | 2.893 | 2.60 | 17,110,601 |
| 23 Apr 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.63 | 2.58 | 5,329,896 |
| 22 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.57 | 2.61 | 2.56 | 2,777,659 |
| 19 Apr 2024 | 2.55 | 0.00 | 0.20% | 2.52 | 2.55 | 2.50 | 3,137,277 |
| 18 Apr 2024 | 2.545 | -0.01 | -0.20% | 2.51 | 2.56 | 2.51 | 2,235,259 |
| 17 Apr 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.56 | 2.51 | 2,332,091 |
| 16 Apr 2024 | 2.54 | -0.06 | -2.12% | 2.57 | 2.59 | 2.54 | 2,911,136 |
| 15 Apr 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.605 | 2.565 | 5,303,443 |
| 12 Apr 2024 | 2.595 | -0.05 | -1.70% | 2.62 | 2.64 | 2.58 | 2,729,382 |
| 11 Apr 2024 | 2.64 | -0.11 | -4.00% | 2.66 | 2.68 | 2.62 | 4,691,570 |
| 10 Apr 2024 | 2.75 | 0.06 | 2.23% | 2.70 | 2.75 | 2.70 | 3,840,109 |
| 09 Apr 2024 | 2.69 | -0.01 | -0.19% | 2.68 | 2.70 | 2.645 | 3,927,781 |
| 08 Apr 2024 | 2.695 | 0.02 | 0.75% | 2.69 | 2.705 | 2.67 | 2,449,290 |
| 05 Apr 2024 | 2.675 | -0.03 | -0.93% | 2.66 | 2.685 | 2.66 | 1,624,843 |
| 04 Apr 2024 | 2.70 | 0.08 | 3.05% | 2.65 | 2.70 | 2.63 | 4,101,693 |
