Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CleanSpace Holdings Limited | CSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
CSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.33 | 0.33 | 5,921 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.355 | 0.32 | 0.337339 | 4,821 | -0.02 | -5.71% |
| 3 Months | 0.33 | 0.38 | 0.28 | 0.327355 | 21,593 | 0.00 | 0.00% |
| 6 Months | 0.275 | 0.425 | 0.245 | 0.32171 | 17,469 | 0.055 | 20.00% |
| 1 Year | 0.33 | 0.425 | 0.155 | 0.260609 | 40,800 | 0.00 | 0.00% |
| 3 Years | 1.94 | 1.98 | 0.155 | 1.04 | 64,806 | -1.61 | -82.99% |
| 5 Years | 6.65 | 7.69 | 0.155 | 2.39 | 104,586 | -6.32 | -95.04% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 650 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,174 |
| 24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 22 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 10,668 |
| 19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 7,879 |
| 18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 186 |
| 17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 58 |
| 16 Apr 2024 | 0.35 | 0.015 | 4.48% | 0.35 | 0.35 | 0.35 | 1,524 |
| 15 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,481 |
| 12 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.325 | 4,983 |
| 11 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 323 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6,435 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 12,091 |
| 05 Apr 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.32 | 0.32 | 1,000 |
| 04 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 18,191 |
| 03 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,500 |
| 02 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 28 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
