Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearVue Technologies Limited | CPV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.43 | 0.415 | 0.415 |
CPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.43 | 0.39 | 0.409952 | 311,923 | 0.015 | 3.75% |
| 1 Month | 0.505 | 0.515 | 0.36 | 0.437484 | 412,688 | -0.09 | -17.82% |
| 3 Months | 0.56 | 0.71 | 0.36 | 0.522924 | 538,982 | -0.145 | -25.89% |
| 6 Months | 0.33 | 0.78 | 0.325 | 0.544798 | 733,974 | 0.085 | 25.76% |
| 1 Year | 0.17 | 0.78 | 0.155 | 0.461148 | 513,759 | 0.245 | 144.12% |
| 3 Years | 0.77 | 0.90 | 0.145 | 0.398896 | 483,750 | -0.355 | -46.10% |
| 5 Years | 0.31 | 0.99 | 0.05 | 0.357572 | 459,515 | 0.105 | 33.87% |
CPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.435 | 0.415 | 394,248 |
| 26 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.42 | 0.42 | 0.40 | 310,965 |
| 24 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.42 | 0.42 | 0.40 | 322,953 |
| 23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.425 | 0.41 | 259,348 |
| 22 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.42 | 0.39 | 354,426 |
| 19 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.43 | 0.43 | 0.40 | 338,584 |
| 18 Apr 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.44 | 0.42 | 423,406 |
| 17 Apr 2024 | 0.42 | 0.025 | 6.33% | 0.385 | 0.425 | 0.385 | 445,716 |
| 16 Apr 2024 | 0.395 | -0.02 | -4.82% | 0.42 | 0.42 | 0.36 | 896,267 |
| 15 Apr 2024 | 0.415 | -0.02 | -4.60% | 0.43 | 0.445 | 0.415 | 410,827 |
| 12 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.46 | 0.435 | 326,935 |
| 11 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.465 | 0.47 | 0.44 | 320,870 |
| 10 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.46 | 0.43 | 626,394 |
| 09 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.445 | 516,175 |
| 08 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.465 | 264,959 |
| 05 Apr 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.495 | 0.47 | 334,374 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.51 | 0.495 | 194,153 |
| 03 Apr 2024 | 0.50 | 0.015 | 3.09% | 0.495 | 0.505 | 0.49 | 440,612 |
| 02 Apr 2024 | 0.485 | -0.015 | -3.00% | 0.505 | 0.515 | 0.48 | 641,425 |
| 28 Mar 2024 | 0.50 | 0.035 | 7.53% | 0.47 | 0.50 | 0.47 | 639,315 |
