We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.5384615385 | 0.26 | 0.265 | 0.225 | 255908 | 0.2398049 | DE |
| 4 | 0.005 | 2.22222222222 | 0.225 | 0.29 | 0.225 | 211546 | 0.25207082 | DE |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.315 | 0.205 | 366720 | 0.2590558 | DE |
| 26 | -0.245 | -51.5789473684 | 0.475 | 0.53 | 0.205 | 319467 | 0.33116066 | DE |
| 52 | -0.52 | -69.3333333333 | 0.75 | 0.76 | 0.205 | 442670 | 0.45976804 | DE |
| 156 | -0.165 | -41.7721518987 | 0.395 | 0.78 | 0.145 | 376749 | 0.40209687 | DE |
| 260 | 0.055 | 31.4285714286 | 0.175 | 0.99 | 0.05 | 474537 | 0.37667324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 102766 |
| 1737090900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 440391 |
| 1737004500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 271517 |
| 1736918100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 305357 |
| 1736831700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 134084 |
| 1736745300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 128190 |
| 1736486100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 228079 |
| 1736399700 | 0.265 | -0.0025 | -0.93 | 0.275 | 0.28 | 0.26 | 327344 |
| 1736313300 | 0.2675 | 0.0125 | 4.90 | 0.275 | 0.275 | 0.2675 | 311046 |
| 1736226900 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 109980 |
| 1736140500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 83926 |
| 1735881300 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 244674 |
| 1735794900 | 0.275 | 0.025 | 10.00 | 0.26 | 0.2849999 | 0.255 | 257075 |
| 1735617660 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 7687 |
| 1735535700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 80680 |
| 1735276500 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 265386 |
| 1735014060 | 0.235 | 0.005 | 2.17 | 0.235 | 0.25 | 0.235 | 139995 |
| 1734930900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 260879 |
| 1734671700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.225 | 0.2049999 | 299013 |
| 1734585300 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 331842 |
| 1734498900 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.2049999 | 1191152 |
| 1734412500 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 200968 |
| 1734326100 | 0.235 | 0 | 0.00 | 0.23 | 0.25 | 0.2225 | 748335 |
| 1734066900 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 731634 |
| 1733980500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.255 | 0.235 | 252285 |
| 1733894100 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.24 | 298110 |
| 1733807700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 600593 |
| 1733721300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.26 | 275914 |
| 1733462100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 208818 |
| 1733375700 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.26 | 316575 |
| 1733289300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 68512 |
| 1733202900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 289884 |
| 1733116500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 448042 |
| 1732857300 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 142662 |
| 1732770900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2875 | 0.275 | 202495 |
| 1732684500 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.28 | 0.27 | 227946 |
| 1732598100 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.27 | 276551 |
| 1732511700 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.29 | 0.275 | 731038 |
| 1732252500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 316835 |
| 1732166100 | 0.255 | 0.015 | 6.25 | 0.25 | 0.27 | 0.25 | 263539 |
| 1732079700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.225 | 452601 |
| 1731993300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.245 | 0.23 | 645120 |
| 1731906900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 434941 |
| 1731647700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.24 | 488798 |
| 1731561300 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.245 | 1079975 |
| 1731474900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.25 | 884792 |
| 1731388500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2725 | 0.265 | 48279 |
| 1731302100 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.265 | 228756 |
| 1731042900 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.265 | 361866 |
| 1730956500 | 0.2849999 | 0.0025 | 0.88 | 0.28 | 0.2849999 | 0.275 | 235152 |
| 1730870100 | 0.2824999 | -0.0025 | -0.88 | 0.29 | 0.295 | 0.28 | 167877 |
| 1730783700 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.2849999 | 180081 |
| 1730697300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.305 | 0.2849999 | 792301 |
| 1730438100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.2849999 | 542618 |
| 1730351700 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.295 | 312480 |
| 1730265300 | 0.295 | -0.01 | -3.28 | 0.31 | 0.315 | 0.29 | 662052 |
| 1730178900 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 909719 |
| 1730092500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 456617 |
| 1729833300 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 506377 |
| 1729746900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 192131 |
| 1729660500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3025 | 881049 |
| 1729574100 | 0.32 | -0.02 | -5.88 | 0.335 | 0.335 | 0.305 | 1042469 |
| 1729487700 | 0.34 | -0.03 | -8.11 | 0.375 | 0.375 | 0.34 | 718537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
