Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clime Capital Limited | CAMG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.978 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.978 | 0.978 |
CAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| 24 Apr 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| 23 Apr 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.978 | 0 |
| 22 Apr 2024 | 0.978 | -0.002 | -0.20% | 0.98 | 0.98 | 0.978 | 13,273 |
| 19 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 16 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 15 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 12 Apr 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 0.98 | 0.98 | 20,512 |
| 11 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
| 10 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
| 09 Apr 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 27,800 |
| 08 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 05 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 04 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 5,000 |
| 03 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 02 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.98 | 0.975 | 39,200 |
| 28 Mar 2024 | 0.98 | 0.004 | 0.41% | 0.98 | 0.98 | 0.98 | 3,868 |
| 27 Mar 2024 | 0.976 | 0.00 | 0.00% | 0.976 | 0.976 | 0.976 | 11,732 |
