CAMG

Clime Capital Historical Data - CAMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Clime Capital Limited CAMG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.983 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.983
more quote information »

CAMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.983 0.013 1.34% 0.971 0.983 0.971 40,649
30 Jun 2022 0.97 0.00 0.0% 0.97 0.97 0.97 0
29 Jun 2022 0.97 0.00 0.0% 0.97 0.97 0.97 0
28 Jun 2022 0.97 0.00 0.0% 0.97 0.97 0.97 0
27 Jun 2022 0.97 0.00 0.0% 0.97 0.97 0.97 19,357
24 Jun 2022 0.97 0.00 0.0% 0.97 0.97 0.97 0
23 Jun 2022 0.97 -0.01 -1.02% 0.976 0.976 0.97 100,000
22 Jun 2022 0.98 0.00 0.0% 0.98 0.98 0.98 45,000
21 Jun 2022 0.98 0.00 0.0% 0.98 0.98 0.98 0
20 Jun 2022 0.98 0.00 0.0% 0.98 0.98 0.98 0
17 Jun 2022 0.98 0.00 0.0% 0.98 0.98 0.98 25,472
16 Jun 2022 0.98 -0.006 -0.61% 0.99 0.99 0.98 101,550
15 Jun 2022 0.986 0.00 0.0% 0.986 0.986 0.986 30,690
14 Jun 2022 0.986 -0.009 -0.9% 0.994 0.994 0.986 151,000
13 Jun 2022 0.995 0.00 0.0% 0.995 0.995 0.995 0
10 Jun 2022 0.995 0.01 1.02% 0.995 0.995 0.995 25,000
09 Jun 2022 0.985 -0.014 -1.4% 0.995 0.995 0.985 90,000
08 Jun 2022 0.999 0.004 0.4% 0.997 0.999 0.997 90,000
07 Jun 2022 0.995 0.00 0.0% 0.995 0.995 0.995 16,092
06 Jun 2022 0.995 -0.002 -0.2% 0.995 0.995 0.995 20,000
03 Jun 2022 0.997 -0.013 -1.29% 0.997 0.997 0.997 9,508
Your Recent History
ASX
CAMG
Clime Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 21:35:26