Clime Capital Historical Data - CAMG

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Clime Capital Limited	CAMG	Australian Stock Exchange	Convertible

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.983	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.983

CAMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2022	0.983	0.013	1.34%	0.971	0.983	0.971	40,649
30 Jun 2022	0.97	0.00	0.0%	0.97	0.97	0.97	0
29 Jun 2022	0.97	0.00	0.0%	0.97	0.97	0.97	0
28 Jun 2022	0.97	0.00	0.0%	0.97	0.97	0.97	0
27 Jun 2022	0.97	0.00	0.0%	0.97	0.97	0.97	19,357
24 Jun 2022	0.97	0.00	0.0%	0.97	0.97	0.97	0
23 Jun 2022	0.97	-0.01	-1.02%	0.976	0.976	0.97	100,000
22 Jun 2022	0.98	0.00	0.0%	0.98	0.98	0.98	45,000
21 Jun 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
20 Jun 2022	0.98	0.00	0.0%	0.98	0.98	0.98	0
17 Jun 2022	0.98	0.00	0.0%	0.98	0.98	0.98	25,472
16 Jun 2022	0.98	-0.006	-0.61%	0.99	0.99	0.98	101,550
15 Jun 2022	0.986	0.00	0.0%	0.986	0.986	0.986	30,690
14 Jun 2022	0.986	-0.009	-0.9%	0.994	0.994	0.986	151,000
13 Jun 2022	0.995	0.00	0.0%	0.995	0.995	0.995	0
10 Jun 2022	0.995	0.01	1.02%	0.995	0.995	0.995	25,000
09 Jun 2022	0.985	-0.014	-1.4%	0.995	0.995	0.985	90,000
08 Jun 2022	0.999	0.004	0.4%	0.997	0.999	0.997	90,000
07 Jun 2022	0.995	0.00	0.0%	0.995	0.995	0.995	16,092
06 Jun 2022	0.995	-0.002	-0.2%	0.995	0.995	0.995	20,000
03 Jun 2022	0.997	-0.013	-1.29%	0.997	0.997	0.997	9,508