ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clime Investment Management Ltd

Clime Investment Management Ltd (CIW)

0.31
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.060606060610.330.330.39011970.32912532DE
4-0.035-10.14492753620.3450.350.35323260.32977907DE
12-0.01-3.1250.320.350.2952260140.32786665DE
26-0.025-7.462686567160.3350.3550.2951194790.32491967DE
52-0.095-23.45679012350.4050.4050.295805880.3271741DE
156-0.3-49.18032786890.610.690.295459990.45355546DE
260-0.18-36.73469387760.490.70.295425250.49204654DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192097000.31-0.01-3.130.320.320.3124407
17189505000.3200.000.3250.3250.3247173
17188641000.320.026.670.320.320.3272358
17187777000.3-0.03-9.090.30.30.365258
17186913000.33-0.02-5.710.330.330.333420000
17186049000.3500.000.350.350.350
17183457000.3500.000.350.350.350
17182593000.3500.000.350.350.350
17181729000.3500.000.350.350.350
17180865000.3500.000.350.350.350
17177409000.3500.000.34499990.350.344999981491
17176545000.3500.000.350.350.350
17175681000.3500.000.350.350.350
17174817000.3500.000.350.350.350
17173953000.3500.000.350.350.350
17171361000.3500.000.350.350.350
17170497000.350.00500011.450.34499990.350.344999920000
17169633000.34499990.01499994.550.34499990.34499990.344999920000
17168769000.3300.000.330.330.330
17167905000.3300.000.330.330.330
17165313000.3300.000.330.330.330
17164449000.3300.000.330.330.330
17163585000.3300.000.330.330.330
17162721000.3300.000.330.330.330
17161857000.3300.000.330.330.330
17159265000.3300.000.330.330.330
17158401000.3300.000.330.330.330
17157537000.3300.000.330.330.330
17156673000.3300.000.330.330.330
17155809000.3300.000.330.330.330
17153217000.3300.000.330.330.330
17152353000.3300.000.330.330.330
17151489000.3300.000.330.330.330
17150625000.3300.000.330.330.330
17149761000.3300.000.330.330.330
17147169000.3300.000.330.330.330
17146305000.3300.000.330.330.330
17145441000.3300.000.330.330.330
17144577000.3300.000.330.330.330
17143713000.3300.000.330.330.330
17141121000.33-0.01-2.940.330.330.3310000
17139393000.3400.000.340.340.340
17138529000.340.013.030.340.340.3420239
17137665000.330.013.130.330.330.333999
17135073000.3200.000.320.320.3216334
17134209000.3200.000.320.320.320
17133345000.3200.000.320.320.3212250
17132481000.3200.000.320.320.320
17131617000.3200.000.3250.3250.3215625
17129025000.320.013.230.32750.3350.3221528
17128161000.31-0.025-7.460.330.330.312622
17127297000.33500.000.3350.3350.3350
17126433000.3350.0413.560.3350.3350.33517579
17125533000.29500.000.2950.2950.2950
17122941000.29500.000.2950.2950.2950
17122077000.295-0.02-6.350.3150.3150.295205463
17121213000.315-0.005-1.560.320.320.31516338
17120349000.3200.000.320.320.320
17116029000.3200.000.320.320.320
17115165000.3200.000.3250.3250.3212307
17114301000.3200.000.320.320.325000
17113437000.3200.000.320.320.3225000

Your Recent History

Delayed Upgrade Clock