Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Investment Management Ltd | CIW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 |
CIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.33 | 0.33 | 10,000 | 0.01 | 3.03% |
1 Month | 0.315 | 0.34 | 0.295 | 0.306628 | 32,564 | 0.025 | 7.94% |
3 Months | 0.31 | 0.355 | 0.295 | 0.315289 | 24,518 | 0.03 | 9.68% |
6 Months | 0.34 | 0.355 | 0.295 | 0.310679 | 33,325 | 0.00 | 0.00% |
1 Year | 0.41 | 0.425 | 0.295 | 0.327983 | 26,554 | -0.07 | -17.07% |
3 Years | 0.60 | 0.69 | 0.295 | 0.520757 | 30,485 | -0.26 | -43.33% |
5 Years | 0.47 | 0.70 | 0.295 | 0.530631 | 34,794 | -0.13 | -27.66% |
CIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
26 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 10,000 |
24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
23 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 20,239 |
22 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 3,999 |
19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 16,334 |
18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 12,250 |
16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
15 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 15,625 |
12 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.3275 | 0.335 | 0.32 | 21,528 |
11 Apr 2024 | 0.31 | -0.025 | -7.46% | 0.33 | 0.33 | 0.31 | 2,622 |
10 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
09 Apr 2024 | 0.335 | 0.04 | 13.56% | 0.335 | 0.335 | 0.335 | 17,579 |
08 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
05 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
04 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.295 | 205,463 |