Clime Investment Management Ltd Historical Data - CIW

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-6.25	0.32	0.33	0.31	89732	0.31166585	DE
4	-0.01	-3.22580645161	0.31	0.33	0.305	71019	0.31765248	DE
12	-0.045	-13.0434782609	0.345	0.35	0.3	244826	0.32783438	DE
26	-0.01	-3.22580645161	0.31	0.355	0.295	122196	0.32419073	DE
52	-0.05	-14.2857142857	0.35	0.4	0.295	87591	0.32572691	DE
156	-0.33	-52.380952381	0.63	0.69	0.295	47508	0.44286886	DE
260	-0.17	-36.170212766	0.47	0.7	0.295	43448	0.48497147	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.3	-0.01	-3.23	0.3	0.3	0.3	10000
1721801700	0.31	-0.02	-6.06	0.31	0.31	0.31	164516
1721715300	0.33	0	0.00	0.32	0.33	0.32	14948
1721628900	0.33	0	0.00	0.33	0.33	0.33	0
1721369700	0.33	0	0.00	0.33	0.33	0.33	0
1721283300	0.33	0	0.00	0.33	0.33	0.33	0
1721196900	0.33	0.005	1.54	0.32	0.33	0.32	130052
1721110500	0.325	0	0.00	0.325	0.325	0.325	0
1721024100	0.325	0.02	6.56	0.32	0.325	0.32	3938
1720764900	0.305	0	0.00	0.305	0.305	0.305	0
1720678500	0.305	-0.005	-1.61	0.305	0.305	0.305	55000
1720592100	0.31	0	0.00	0.31	0.31	0.31	0
1720505700	0.31	0	0.00	0.31	0.31	0.31	0
1720419300	0.31	-0.01	-3.13	0.31	0.31	0.31	50000
1720160100	0.32	0	0.00	0.32	0.32	0.32	0
1720073700	0.32	0	0.00	0.32	0.32	0.32	0
1719987300	0.32	0	0.00	0.32	0.32	0.32	50000
1719900900	0.32	0	0.00	0.32	0.32	0.32	3125
1719814500	0.32	0	0.00	0.32	0.32	0.32	0
1719555300	0.32	0.01	3.23	0.31	0.32	0.31	167593
1719468900	0.31	0	0.00	0.31	0.31	0.31	0
1719382500	0.31	0	0.00	0.31	0.31	0.31	0
1719296100	0.31	0	0.00	0.31	0.31	0.31	17000
1719209700	0.31	-0.01	-3.13	0.32	0.32	0.31	24407
1718950500	0.32	0	0.00	0.325	0.325	0.32	47173
1718864100	0.32	0.02	6.67	0.32	0.32	0.32	72358
1718777700	0.3	-0.03	-9.09	0.3	0.3	0.3	65258
1718691300	0.33	-0.02	-5.71	0.33	0.33	0.33	3420000
1718604900	0.35	0	0.00	0.35	0.35	0.35	0
1718345700	0.35	0	0.00	0.35	0.35	0.35	0
1718259300	0.35	0	0.00	0.35	0.35	0.35	0
1718172900	0.35	0	0.00	0.35	0.35	0.35	0
1718086500	0.35	0	0.00	0.35	0.35	0.35	0
1717740900	0.35	0	0.00	0.3449999	0.35	0.3449999	81491
1717654500	0.35	0	0.00	0.35	0.35	0.35	0
1717568100	0.35	0	0.00	0.35	0.35	0.35	0
1717481700	0.35	0	0.00	0.35	0.35	0.35	0
1717395300	0.35	0	0.00	0.35	0.35	0.35	0
1717136100	0.35	0	0.00	0.35	0.35	0.35	0
1717049700	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	20000
1716963300	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	20000
1716876900	0.33	0	0.00	0.33	0.33	0.33	0
1716790500	0.33	0	0.00	0.33	0.33	0.33	0
1716531300	0.33	0	0.00	0.33	0.33	0.33	0
1716444900	0.33	0	0.00	0.33	0.33	0.33	0
1716358500	0.33	0	0.00	0.33	0.33	0.33	0
1716272100	0.33	0	0.00	0.33	0.33	0.33	0
1716185700	0.33	0	0.00	0.33	0.33	0.33	0
1715926500	0.33	0	0.00	0.33	0.33	0.33	0
1715840100	0.33	0	0.00	0.33	0.33	0.33	0
1715753700	0.33	0	0.00	0.33	0.33	0.33	0
1715667300	0.33	0	0.00	0.33	0.33	0.33	0
1715580900	0.33	0	0.00	0.33	0.33	0.33	0
1715321700	0.33	0	0.00	0.33	0.33	0.33	0
1715235300	0.33	0	0.00	0.33	0.33	0.33	0
1715148900	0.33	0	0.00	0.33	0.33	0.33	0
1715062500	0.33	0	0.00	0.33	0.33	0.33	0
1714976100	0.33	0	0.00	0.33	0.33	0.33	0
1714716900	0.33	0	0.00	0.33	0.33	0.33	0
1714630500	0.33	0	0.00	0.33	0.33	0.33	0
1714544100	0.33	0	0.00	0.33	0.33	0.33	0
1714457700	0.33	0	0.00	0.33	0.33	0.33	0
1714371300	0.33	0	0.00	0.33	0.33	0.33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Clime Investment Management Ltd (CIW) Historical

Clime Investment Management Ltd (CIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App