We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.75 | 0.4 | 0.42 | 0.39 | 39736 | 0.41211898 | DE |
| 4 | 0.025 | 6.09756097561 | 0.41 | 0.42 | 0.38 | 26742 | 0.39989105 | DE |
| 12 | -0.06 | -12.1212121212 | 0.495 | 0.495 | 0.38 | 42372 | 0.44050834 | DE |
| 26 | -0.085 | -16.3461538462 | 0.52 | 0.595 | 0.3575 | 87194 | 0.45668353 | DE |
| 52 | -0.365 | -45.625 | 0.8 | 0.845 | 0.3575 | 82131 | 0.51143271 | DE |
| 156 | -1.135 | -72.2929936306 | 1.57 | 1.65 | 0.3575 | 63940 | 0.88267416 | DE |
| 260 | -2.165 | -83.2692307692 | 2.6 | 3 | 0.3575 | 167057 | 1.64770007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.435 | 0.015 | 3.57 | 0.445 | 0.445 | 0.42 | 21997 |
| 1738905300 | 0.42 | 0.025 | 6.33 | 0.4099999 | 0.42 | 0.405 | 60891 |
| 1738818900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1738732500 | 0.395 | -0.025 | -5.95 | 0.415 | 0.415 | 0.39 | 15545 |
| 1738646100 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 63509 |
| 1738559700 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 58233 |
| 1738300500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 6835 |
| 1738214100 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 8503 |
| 1738127700 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 27525 |
| 1738041300 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1779 |
| 1737695700 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 15301 |
| 1737609300 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 17376 |
| 1737522900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 12621 |
| 1737436500 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 38474 |
| 1737350100 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.38 | 26911 |
| 1737090900 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 42205 |
| 1737004500 | 0.4 | -0.015 | -3.61 | 0.405 | 0.405 | 0.385 | 59694 |
| 1736918100 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.405 | 22422 |
| 1736831700 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 3037 |
| 1736745300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 2545 |
| 1736399700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736313300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736226900 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.405 | 30128 |
| 1736140500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 58997 |
| 1735881300 | 0.415 | -0.03 | -6.74 | 0.44 | 0.44 | 0.415 | 52408 |
| 1735794900 | 0.445 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.445 | 1200 |
| 1735617660 | 0.4475 | 0.0025 | 0.56 | 0.44 | 0.4475 | 0.44 | 6 |
| 1735535700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 63847 |
| 1735276500 | 0.445 | 0.02 | 4.71 | 0.44 | 0.445 | 0.44 | 3713 |
| 1735014060 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 553 |
| 1734930900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4002 |
| 1734671700 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 23088 |
| 1734585300 | 0.44 | 0.005 | 1.15 | 0.45 | 0.455 | 0.435 | 60999 |
| 1734498900 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.435 | 1530 |
| 1734412500 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 608707 |
| 1734326100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734066900 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 500 |
| 1733980500 | 0.445 | -0.025 | -5.32 | 0.46 | 0.46 | 0.445 | 2288 |
| 1733894100 | 0.47 | 0.0225 | 5.03 | 0.44 | 0.47 | 0.44 | 18761 |
| 1733807700 | 0.4475 | -0.0125 | -2.72 | 0.44 | 0.4475 | 0.44 | 4875 |
| 1733721300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1375 |
| 1733462100 | 0.46 | -0.01 | -2.13 | 0.435 | 0.46 | 0.435 | 5749 |
| 1733375700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 14035 |
| 1733289300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 28849 |
| 1733202900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.48 | 0.475 | 11131 |
| 1733116500 | 0.48 | -0.01 | -2.04 | 0.475 | 0.48 | 0.475 | 156 |
| 1732857300 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.485 | 69122 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 123374 |
| 1732684500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732598100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 124939 |
| 1732511700 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 48141 |
| 1732252500 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 29704 |
| 1732166100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.4875 | 0.475 | 21141 |
| 1732079700 | 0.48 | -0.0075 | -1.54 | 0.485 | 0.485 | 0.48 | 79751 |
| 1731993300 | 0.4875 | 0.0025 | 0.52 | 0.4875 | 0.4875 | 0.485 | 177213 |
| 1731906900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.485 | 6778 |
| 1731647700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.495 | 0.49 | 18231 |
| 1731561300 | 0.495 | 0.005 | 1.02 | 0.485 | 0.495 | 0.485 | 167 |
| 1731474900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731388500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 91664 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.5 | 21027 |
| 1731042900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 24874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
