Cluey Limited Historical Data - CLU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cluey Limited (CLU)
Cluey Limited (CLU) Historical

Cluey Limited (CLU)

0.04

0.00

(0.00%)

Closed 09 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-9.09090909091	0.044	0.045	0.04	53175	0.04470143	DE
4	0.003	8.10810810811	0.037	0.045	0.037	58796	0.04459316	DE
12	0.002	5.26315789474	0.038	0.05	0.035	61117	0.0447659	DE
26	0.003	8.10810810811	0.037	0.05	0.025	269308	0.03193389	DE
52	-0.048	-54.5454545455	0.088	0.105	0.025	210932	0.04141605	DE
156	-1.015	-96.2085308057	1.055	1.125	0.025	104661	0.18182798	DE
260	-1.16	-96.6666666667	1.2	1.55	0.025	105963	0.53104739	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.04	0	0.00	0.04	0.04	0.04	0
1736140500	0.04	-0.005	-11.11	0.04	0.04	0.04	9526
1735881300	0.045	0	0.00	0.045	0.045	0.045	5056
1735790460	0.045	0	0.00	0.045	0.045	0.045	0
1735617660	0.045	0	0.00	0.044	0.045	0.044	144944
1735535700	0.045	0.001	2.27	0.045	0.045	0.045	100000
1735276500	0.044	0.004	10.00	0.044	0.044	0.044	10000
1735014060	0.04	-0.005	-11.11	0.04	0.04	0.04	12000
1734930900	0.045	0.003	7.14	0.039	0.045	0.039	215090
1734671700	0.042	0	0.00	0.042	0.042	0.042	0
1734585300	0.042	0	0.00	0.042	0.042	0.042	0
1734498900	0.042	0	0.00	0.042	0.042	0.042	0
1734412500	0.042	0	0.00	0.042	0.042	0.042	0
1734326100	0.042	0	0.00	0.042	0.042	0.042	0
1734066900	0.042	0	0.00	0.042	0.042	0.042	8352
1733980500	0.042	0	0.00	0.042	0.042	0.042	0
1733894100	0.042	0.007	20.00	0.037	0.042	0.037	24200
1733807700	0.035	0	0.00	0.035	0.035	0.035	0
1733721300	0.035	0	0.00	0.035	0.035	0.035	67
1733462100	0.035	0	0.00	0.035	0.035	0.035	3156
1733375700	0.035	-0.003	-7.89	0.036	0.036	0.035	6184
1733289300	0.038	-0.007	-15.56	0.038	0.038	0.036	4146
1733202900	0.045	0	0.00	0.045	0.045	0.045	0
1733116500	0.045	0	0.00	0.045	0.045	0.045	0
1732857300	0.045	0	0.00	0.045	0.045	0.045	0
1732770900	0.045	0	0.00	0.045	0.045	0.045	1455
1732684500	0.045	-0.002	-4.26	0.045	0.045	0.045	11311
1732598100	0.047	-0.002	-4.08	0.048	0.048	0.047	4858
1732511700	0.049	0	0.00	0.049	0.049	0.049	0
1732252500	0.049	0.001	2.08	0.05	0.05	0.049	280329
1732166100	0.048	0.001	2.13	0.047	0.048	0.047	37058
1732079700	0.047	-0.001	-2.08	0.048	0.048	0.047	63078
1731993300	0.048	0	0.00	0.048	0.048	0.048	45003
1731906900	0.048	-0.001	-2.04	0.048	0.048	0.048	9500
1731647700	0.049	0.001	2.08	0.049	0.049	0.049	3333
1731561300	0.048	0	0.00	0.048	0.048	0.048	12562
1731474900	0.048	0	0.00	0.048	0.048	0.048	0
1731388500	0.048	0.002	4.35	0.047	0.048	0.047	73226
1731302100	0.046	0.004	9.52	0.046	0.046	0.046	30000
1731042900	0.042	0.002	5.00	0.042	0.042	0.042	30000
1730956500	0.04	0	0.00	0.04	0.04	0.04	0
1730870100	0.04	-0.005	-11.11	0.037	0.04	0.037	137148
1730783700	0.045	0.0020001	4.65	0.045	0.045	0.045	220000
1730697300	0.0429999	0	0.00	0.0429999	0.0429999	0.0415	330381
1730438100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	150000
1730351700	0.0429999	0.0049999	13.16	0.042	0.0429999	0.041	2884
1730265300	0.038	0	0.00	0.038	0.038	0.038	22136
1730178900	0.038	0	0.00	0.038	0.038	0.038	0
1730092500	0.038	0	0.00	0.038	0.038	0.038	0
1729833300	0.038	0	0.00	0.038	0.038	0.038	0
1729746900	0.038	0	0.00	0.038	0.038	0.038	0
1729660500	0.038	0	0.00	0.038	0.038	0.038	0
1729574100	0.038	0.003	8.57	0.038	0.038	0.038	9874
1729487700	0.035	0	0.00	0.035	0.035	0.035	0
1729228500	0.035	0	0.00	0.035	0.035	0.035	0
1729142100	0.035	0	0.00	0.035	0.035	0.035	0
1729055700	0.035	0	0.00	0.035	0.035	0.035	0
1728969300	0.035	0	0.00	0.035	0.035	0.035	0
1728882900	0.035	-0.005	-12.50	0.035	0.035	0.035	12000
1728623700	0.04	0	0.00	0.04	0.04	0.04	128025
1728537300	0.04	0	0.00	0.04	0.04	0.04	150000
1728450900	0.04	0	0.00	0.04	0.04	0.04	0
1728364500	0.04	0	0.00	0.04	0.04	0.04	75000

Popolare Bari RMBS

Altea Green Power

Melkior Resources

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions