ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cluey Limited

Cluey Limited (CLU)

0.032
-0.001
( -3.03% )
Updated: 14:25:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.03030303030.0330.0350.032427200.03211447DE
4-0.033-50.76923076920.0650.0650.031190450.03925788DE
12-0.058-64.44444444440.090.090.032533260.06102829DE
26-0.048-600.080.1050.031266750.06357377DE
52-0.062-65.95744680850.0940.1250.031055030.07471217DE
156-1.118-97.21739130431.151.550.03713580.46844067DE
260-1.168-97.33333333331.21.550.03870630.70724399DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.0330.0013.130.0320.0330.0329048
17189505000.0320.0026.670.0310.0320.031529837
17188641000.03-0.004-11.760.0320.0320.0378324
17187777000.034-0.006-15.000.0330.0350.033120000
17186913000.0400.000.040.040.040
17186049000.0400.000.040.040.040
17183457000.0400.000.040.040.040
17182593000.04-0.001-2.440.0410.0410.04111800
17181729000.041-0.004-8.890.0460.0460.039351473
17180865000.04500.000.0450.0450.04516088
17177409000.045-0.005-10.000.050.050.042172511
17176545000.05-0.007-12.280.050.050.0525000
17175681000.057-0.001-1.720.0570.0570.05717155
17174817000.058-0.002-3.330.060.060.058300
17173953000.0600.000.060.060.060
17171361000.0600.000.060.060.0664097
17170497000.06-0.005-7.690.060.060.0611000
17169633000.06500.000.0650.0650.0650
17168769000.06500.000.0650.0650.0650
17167905000.06500.000.0650.0650.06550000
17165313000.06500.000.0650.0650.06550000
17164449000.06500.000.0650.0650.063110362
17163585000.06500.000.0650.0650.0655864000
17162721000.065-0.005-7.140.070.070.063423515
17161857000.070.0022.940.0680.070.06814130
17159265000.06800.000.0680.0680.0680
17158401000.068-0.012-15.000.0680.0680.0685000
17157537000.0800.000.080.080.080
17156673000.0800.000.080.080.080
17155809000.0800.000.080.080.080
17153217000.0800.000.080.080.080
17152353000.0800.000.080.080.080
17151489000.08-0.002-2.440.080.080.0825000
17150625000.08200.000.0820.0820.0820
17149761000.08200.000.0820.0820.0820
17147169000.08200.000.0820.0820.0820
17146305000.08200.000.0820.0820.0820
17145441000.08200.000.0820.0820.0820
17144577000.08200.000.0830.0830.08260436
17143713000.082-0.001-1.200.0820.0820.0827359
17141121000.08300.000.0830.0830.0830
17139393000.083-0.001-1.190.0750.0830.0753300
17138529000.08400.000.0840.0840.0843662
17137665000.084-0.002-2.330.0840.0840.0841270
17135073000.08599990.00199992.380.08599990.08599990.085999930904
17134209000.08400.000.0840.0840.08477520
17133345000.084-0.001-1.180.0850.0850.08469395
17132481000.085-0.001-1.160.0850.0850.0852040
17131617000.085999900.000.08599990.08599990.08599990
17129025000.085999900.000.08599990.08599990.085999954000
17128161000.085999900.000.08599990.08599990.08599990
17127297000.0859999-0.004-4.440.090.090.0859999815
17126433000.0900.000.090.090.092183
17125533000.0900.000.090.090.090
17122941000.0900.000.090.090.090
17122077000.09-0.003-3.230.090.090.097297
17121213000.09300.000.0930.0930.0930
17120349000.09300.000.0930.0930.0930
17116029000.09300.000.0930.0930.0930
17115165000.09300.000.0930.0930.0930
17114301000.0930.0033.330.0930.0930.0935376
17113437000.09-0.01-10.000.090.090.089103116

Your Recent History

Delayed Upgrade Clock