We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 22.8571428571 | 0.035 | 0.047 | 0.03 | 64370 | 0.03472941 | DE |
| 4 | 0.011 | 34.375 | 0.032 | 0.047 | 0.03 | 56987 | 0.035308 | DE |
| 12 | -0.037 | -46.25 | 0.08 | 0.08 | 0.03 | 291279 | 0.05378028 | DE |
| 26 | -0.03 | -41.095890411 | 0.073 | 0.105 | 0.03 | 151290 | 0.05701684 | DE |
| 52 | -0.057 | -57 | 0.1 | 0.125 | 0.03 | 114465 | 0.06762844 | DE |
| 156 | -1.142 | -96.3713080169 | 1.185 | 1.55 | 0.03 | 74770 | 0.4316327 | DE |
| 260 | -1.157 | -96.4166666667 | 1.2 | 1.55 | 0.03 | 88503 | 0.68178261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.0429999 | 0.0079999 | 22.86 | 0.04 | 0.0429999 | 0.04 | 2185059 |
| 1721801700 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 295323 |
| 1721715300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 12376 |
| 1721628900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 12605 |
| 1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1518 |
| 1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29 |
| 1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721024100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10230 |
| 1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720678500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 23000 |
| 1720592100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 230 |
| 1720505700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720419300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 443 |
| 1720160100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720073700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719987300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5512 |
| 1719900900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719814500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719555300 | 0.037 | 0.005 | 15.63 | 0.035 | 0.038 | 0.035 | 282318 |
| 1719468900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 87247 |
| 1719382500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 155358 |
| 1719296100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 1541207 |
| 1719209700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 9048 |
| 1718950500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 529837 |
| 1718864100 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.03 | 78324 |
| 1718777700 | 0.034 | -0.006 | -15.00 | 0.033 | 0.035 | 0.033 | 120000 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718259300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 111800 |
| 1718172900 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.039 | 351473 |
| 1718086500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16088 |
| 1717740900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.042 | 172511 |
| 1717654500 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 25000 |
| 1717568100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 17155 |
| 1717481700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 300 |
| 1717395300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717136100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64097 |
| 1717049700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11000 |
| 1716963300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716876900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1716531300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 110362 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5864000 |
| 1716272100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.063 | 423515 |
| 1716185700 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 14130 |
| 1715926500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715840100 | 0.068 | -0.012 | -15.00 | 0.068 | 0.068 | 0.068 | 5000 |
| 1715753700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715667300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715580900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715321700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715235300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715148900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 25000 |
| 1715062500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714976100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714716900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714630500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714544100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714457700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 60436 |
| 1714371300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 7359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
