We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -2.5 | 0.06 | 0.066 | 0.056 | 93321 | 0.06110146 | DE |
| 4 | -0.0055 | -8.59375 | 0.064 | 0.066 | 0.056 | 245999 | 0.06156707 | DE |
| 12 | -0.0155 | -20.9459459459 | 0.074 | 0.087 | 0.0545 | 411858 | 0.06957994 | DE |
| 26 | -0.0295 | -33.5227272727 | 0.088 | 0.098 | 0.0545 | 463908 | 0.07671329 | DE |
| 52 | -0.0565 | -49.1304347826 | 0.115 | 0.12 | 0.0545 | 506617 | 0.08695508 | DE |
| 156 | -0.1115 | -65.5882352941 | 0.17 | 0.25 | 0.0545 | 652965 | 0.1401877 | DE |
| 260 | 0.0135 | 30 | 0.045 | 0.25 | 0.022 | 753882 | 0.1185562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.06 | -0.004 | -6.25 | 0.06 | 0.064 | 0.06 | 327549 |
| 1737350100 | 0.064 | 0.0015 | 2.40 | 0.065 | 0.065 | 0.064 | 27074 |
| 1737090900 | 0.0625 | 0.0025 | 4.17 | 0.063 | 0.065 | 0.0625 | 50330 |
| 1737004500 | 0.06 | -0.006 | -9.09 | 0.065 | 0.065 | 0.059 | 295929 |
| 1736918100 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 4 |
| 1736831700 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 93267 |
| 1736745300 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.06 | 644293 |
| 1736486100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 337 |
| 1736399700 | 0.063 | 0 | 0.00 | 0.061 | 0.064 | 0.057 | 685507 |
| 1736313300 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.06 | 168682 |
| 1736226900 | 0.066 | 0.003 | 4.76 | 0.065 | 0.066 | 0.065 | 327985 |
| 1736140500 | 0.063 | 0.002 | 3.28 | 0.065 | 0.065 | 0.057 | 410372 |
| 1735881300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.0645 | 0.06 | 154407 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 443652 |
| 1735617660 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 540 |
| 1735535700 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.057 | 78577 |
| 1735276500 | 0.058 | -0.002 | -3.33 | 0.058 | 0.06 | 0.057 | 504472 |
| 1735014060 | 0.06 | -0.002 | -3.23 | 0.064 | 0.064 | 0.058 | 296552 |
| 1734930900 | 0.062 | 0.003 | 5.08 | 0.059 | 0.062 | 0.059 | 115040 |
| 1734671700 | 0.059 | -0.004 | -6.35 | 0.061 | 0.061 | 0.058 | 90619 |
| 1734585300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734498900 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 97999 |
| 1734412500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.065 | 0.06 | 870443 |
| 1734326100 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.057 | 194695 |
| 1734066900 | 0.056 | -0.007 | -11.11 | 0.064 | 0.064 | 0.0545 | 1841610 |
| 1733980500 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 128432 |
| 1733894100 | 0.064 | -0.002 | -3.03 | 0.068 | 0.068 | 0.063 | 856270 |
| 1733807700 | 0.066 | -0.001 | -1.49 | 0.066 | 0.068 | 0.065 | 119399 |
| 1733721300 | 0.067 | 0 | 0.00 | 0.068 | 0.072 | 0.067 | 205583 |
| 1733462100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 60628 |
| 1733375700 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.0695 | 109124 |
| 1733289300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.072 | 0.066 | 785953 |
| 1733202900 | 0.069 | -0.003 | -4.17 | 0.072 | 0.076 | 0.067 | 500552 |
| 1733116500 | 0.072 | -0.003 | -4.00 | 0.074 | 0.074 | 0.072 | 51685 |
| 1732857300 | 0.075 | 0.002 | 2.74 | 0.0709999 | 0.076 | 0.0709999 | 152138 |
| 1732770900 | 0.073 | -0.0005 | -0.68 | 0.074 | 0.074 | 0.072 | 141165 |
| 1732684500 | 0.0735 | -0.0015 | -2.00 | 0.075 | 0.075 | 0.07 | 879726 |
| 1732598100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.073 | 478008 |
| 1732511700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.079 | 0.075 | 253156 |
| 1732252500 | 0.076 | -0.001 | -1.30 | 0.075 | 0.079 | 0.075 | 169742 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 737237 |
| 1732079700 | 0.077 | -0.001 | -1.28 | 0.076 | 0.08 | 0.075 | 546976 |
| 1731993300 | 0.078 | 0.008 | 11.43 | 0.076 | 0.079 | 0.076 | 605608 |
| 1731906900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731647700 | 0.07 | -0.004 | -5.41 | 0.077 | 0.077 | 0.07 | 507942 |
| 1731561300 | 0.074 | -0.002 | -2.63 | 0.075 | 0.078 | 0.072 | 1128252 |
| 1731474900 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.0745 | 146149 |
| 1731388500 | 0.077 | -0.0005 | -0.65 | 0.076 | 0.077 | 0.075 | 175924 |
| 1731302100 | 0.0775 | -0.0015 | -1.90 | 0.075 | 0.079 | 0.075 | 186261 |
| 1731042900 | 0.079 | 0 | 0.00 | 0.081 | 0.082 | 0.076 | 518675 |
| 1730956500 | 0.079 | 0.003 | 3.95 | 0.079 | 0.082 | 0.079 | 149424 |
| 1730870100 | 0.076 | 0 | 0.00 | 0.077 | 0.08 | 0.075 | 144652 |
| 1730783700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 57309 |
| 1730697300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.074 | 308794 |
| 1730438100 | 0.078 | -0.003 | -3.70 | 0.084 | 0.084 | 0.075 | 1382142 |
| 1730351700 | 0.081 | 0.011 | 15.71 | 0.074 | 0.0869999 | 0.074 | 1697742 |
| 1730265300 | 0.07 | -0.004 | -5.41 | 0.0709999 | 0.0709999 | 0.065 | 1378997 |
| 1730178900 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.07 | 696142 |
| 1730092500 | 0.072 | -0.002 | -2.70 | 0.073 | 0.075 | 0.072 | 139126 |
| 1729833300 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 162 |
| 1729746900 | 0.076 | -0.001 | -1.30 | 0.08 | 0.08 | 0.073 | 528170 |
| 1729660500 | 0.077 | 0.002 | 2.67 | 0.079 | 0.08 | 0.075 | 274975 |
| 1729574100 | 0.075 | -0.003 | -3.85 | 0.077 | 0.079 | 0.075 | 221460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
