Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Stock | OXJT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97,943.90 |
OXJT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 97,335.70 | 521.30 | 0.54% | 96,928.60 | 97,335.70 | 97,335.70 | 0.00 |
02 May 2024 | 96,814.40 | 159.60 | 0.17% | 96,711.10 | 96,814.40 | 96,814.40 | 0.00 |
01 May 2024 | 96,654.80 | -854.90 | -0.88% | 97,908.80 | 96,654.80 | 96,654.80 | 0.00 |
30 Apr 2024 | 97,509.70 | -78.20 | -0.08% | 97,567.70 | 97,509.70 | 97,509.70 | 0.00 |
29 Apr 2024 | 97,587.90 | 373.80 | 0.38% | 96,782.50 | 97,587.90 | 97,587.90 | 0.00 |
26 Apr 2024 | 97,214.10 | -1,297.20 | -1.32% | 98,150.60 | 97,214.10 | 97,214.10 | 0.00 |
24 Apr 2024 | 98,511.30 | 363.10 | 0.37% | 98,157.10 | 98,511.30 | 98,511.30 | 0.00 |
23 Apr 2024 | 98,148.20 | 528.10 | 0.54% | 97,718.30 | 98,148.20 | 98,148.20 | 0.00 |
22 Apr 2024 | 97,620.10 | 818.20 | 0.85% | 96,672.30 | 97,620.10 | 97,620.10 | 0.00 |
19 Apr 2024 | 96,801.90 | -216.10 | -0.22% | 97,628.20 | 96,801.90 | 96,801.90 | 0.00 |
18 Apr 2024 | 97,018.00 | -205.70 | -0.21% | 97,161.70 | 97,018.00 | 97,018.00 | 0.00 |
17 Apr 2024 | 97,223.70 | -1,028.60 | -1.05% | 97,249.80 | 97,223.70 | 97,223.70 | 0.00 |
16 Apr 2024 | 98,252.30 | -724.10 | -0.73% | 99,034.50 | 98,252.30 | 98,252.30 | 0.00 |
15 Apr 2024 | 98,976.40 | -346.80 | -0.35% | 99,488.70 | 98,976.40 | 98,976.40 | 0.00 |
12 Apr 2024 | 99,323.20 | 313.50 | 0.32% | 99,810.50 | 99,323.20 | 99,323.20 | 0.00 |
11 Apr 2024 | 99,009.70 | -1,220.90 | -1.22% | 100,256.00 | 99,009.70 | 99,009.70 | 0.00 |
10 Apr 2024 | 100,230.60 | 100.10 | 0.10% | 99,946.80 | 100,230.60 | 100,230.60 | 0.00 |
09 Apr 2024 | 100,130.50 | 551.60 | 0.55% | 99,497.60 | 100,130.50 | 100,130.50 | 0.00 |
08 Apr 2024 | 99,578.90 | 576.70 | 0.58% | 99,294.80 | 99,578.90 | 99,578.90 | 0.00 |
05 Apr 2024 | 99,002.20 | -953.30 | -0.95% | 99,857.70 | 99,002.20 | 99,002.20 | 0.00 |