We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 592.8 | 0.539235573538 | 109933.4 | 111012.6 | 109717.4 | 0 | 0 | DE |
| 4 | 4291.2 | 4.0393467313 | 106235 | 111012.6 | 106041 | 0 | 0 | DE |
| 12 | 6954.3 | 6.71446598933 | 103571.9 | 111012.6 | 104228.7 | 0 | 0 | DE |
| 26 | 11717 | 11.8582075353 | 98809.2 | 111012.6 | 98046.4 | 0 | 0 | DE |
| 52 | 21412.2 | 24.0278744081 | 89114 | 111012.6 | 89219 | 0 | 0 | DE |
| 156 | 27043.3 | 32.3938195726 | 83482.9 | 111012.6 | 75989 | 0 | 0 | DE |
| 260 | 36301.4 | 48.9073732769 | 74224.8 | 111012.6 | 49256.3 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 110992.6 | 529.5 | 0.48 | 110353.2 | 110992.6 | 110992.6 | 0 |
| 1733116500 | 110463.1 | 600 | 0.55 | 110196.6 | 110463.1 | 110463.1 | 0 |
| 1732857300 | 109863.1 | -442.5 | -0.40 | 110302.5 | 109863.1 | 109863.1 | 0 |
| 1732770900 | 110305.6 | 588.2 | 0.54 | 109798.8 | 110305.6 | 110305.6 | 0 |
| 1732684500 | 109717.4 | -548 | -0.50 | 109179.8 | 109717.4 | 109717.4 | 0 |
| 1732598100 | 110265.4 | -281.1 | -0.25 | 109933.4 | 110265.4 | 110265.4 | 0 |
| 1732511700 | 110546.5 | 1 | 1.09 | 109620.4 | 110546.5 | 110546.5 | 0 |
| 1732252500 | 109359 | 196.6 | 0.18 | 108694.7 | 109359 | 109359 | 0 |
| 1732166100 | 109162.4 | -106.8 | -0.10 | 108732.1 | 109162.4 | 109162.4 | 0 |
| 1732079700 | 109269.2 | 751.9 | 0.69 | 109355.5 | 109269.2 | 109269.2 | 0 |
| 1731993300 | 108517.3 | 784.2 | 0.73 | 108386.3 | 108517.3 | 108517.3 | 0 |
| 1731906900 | 107733.1 | -34.4 | -0.03 | 108190.2 | 107733.1 | 107733.1 | 0 |
| 1731647700 | 107767.5 | 332.8 | 0.31 | 107391 | 107767.5 | 107767.5 | 0 |
| 1731561300 | 107434.7 | 836.5 | 0.78 | 106991.5 | 107434.7 | 107434.7 | 0 |
| 1731474900 | 106598.2 | -925 | -0.86 | 107803.8 | 106598.2 | 106598.2 | 0 |
| 1731388500 | 107523.2 | -110.1 | -0.10 | 107832.5 | 107523.2 | 107523.2 | 0 |
| 1731302100 | 107633.3 | -490.1 | -0.45 | 108094.1 | 107633.3 | 107633.3 | 0 |
| 1731042900 | 108123.4 | 981.7 | 0.92 | 107155.2 | 108123.4 | 108123.4 | 0 |
| 1730956500 | 107141.7 | 461 | 0.43 | 106807.1 | 107141.7 | 107141.7 | 0 |
| 1730870100 | 106680.7 | 639.7 | 0.60 | 105810.8 | 106680.7 | 106680.7 | 0 |
| 1730783700 | 106041 | -18.6 | -0.02 | 106235 | 106041 | 106041 | 0 |
| 1730697300 | 106059.6 | 929.7 | 0.88 | 105639.6 | 106059.6 | 106059.6 | 0 |
| 1730438100 | 105129.9 | -1 | -1.23 | 106174 | 105129.9 | 105129.9 | 0 |
| 1730351700 | 106442.5 | -775.6 | -0.72 | 106438.6 | 106442.5 | 106442.5 | 0 |
| 1730265300 | 107218.1 | -177.6 | -0.17 | 107334.8 | 107218.1 | 107218.1 | 0 |
| 1730178900 | 107395.7 | 417.9 | 0.39 | 106974.2 | 107395.7 | 107395.7 | 0 |
| 1730092500 | 106977.8 | -79.1 | -0.07 | 106841 | 106977.8 | 106977.8 | 0 |
| 1729833300 | 107056.9 | 386.9 | 0.36 | 106775 | 107056.9 | 107056.9 | 0 |
| 1729746900 | 106670 | -232.6 | -0.22 | 106897.1 | 106670 | 106670 | 0 |
| 1729660500 | 106902.6 | -750.5 | -0.70 | 106762.6 | 106902.6 | 106902.6 | 0 |
| 1729574100 | 107653.1 | -756.5 | -0.70 | 108567.4 | 107653.1 | 107653.1 | 0 |
| 1729487700 | 108409.6 | 129.2 | 0.12 | 107771.7 | 108409.6 | 108409.6 | 0 |
| 1729228500 | 108280.4 | -535 | -0.49 | 108717.4 | 108280.4 | 108280.4 | 0 |
| 1729142100 | 108815.4 | 986.5 | 0.91 | 107791.4 | 108815.4 | 108815.4 | 0 |
| 1729055700 | 107828.9 | -163.6 | -0.15 | 108228.8 | 107828.9 | 107828.9 | 0 |
| 1728969300 | 107992.5 | 580.9 | 0.54 | 107375.9 | 107992.5 | 107992.5 | 0 |
| 1728882900 | 107411.6 | 632.5 | 0.59 | 106868.4 | 107411.6 | 107411.6 | 0 |
| 1728623700 | 106779.1 | -163.9 | -0.15 | 106978.6 | 106779.1 | 106779.1 | 0 |
| 1728537300 | 106943 | 207 | 0.19 | 106515.5 | 106943 | 106943 | 0 |
| 1728450900 | 106736 | 217.3 | 0.20 | 106379.8 | 106736 | 106736 | 0 |
| 1728364500 | 106518.7 | 214.4 | 0.20 | 106749.9 | 106518.7 | 106518.7 | 0 |
| 1728278100 | 106304.3 | 415 | 0.39 | 106027.4 | 106304.3 | 106304.3 | 0 |
| 1728022500 | 105889.3 | -1 | -1.07 | 106745.3 | 105889.3 | 105889.3 | 0 |
| 1727936100 | 107029.3 | 516.5 | 0.48 | 106654.3 | 107029.3 | 107029.3 | 0 |
| 1727849700 | 106512.8 | -652.5 | -0.61 | 106787.8 | 106512.8 | 106512.8 | 0 |
| 1727763300 | 107165.3 | -207.3 | -0.19 | 107580.1 | 107165.3 | 107165.3 | 0 |
| 1727676900 | 107372.6 | 512.1 | 0.48 | 106829.9 | 107372.6 | 107372.6 | 0 |
| 1727417700 | 106860.5 | 584.9 | 0.55 | 106718.3 | 106860.5 | 106860.5 | 0 |
| 1727331300 | 106275.6 | -124.8 | -0.12 | 105705.8 | 106275.6 | 106275.6 | 0 |
| 1727244900 | 106400.4 | 289.2 | 0.27 | 105908.9 | 106400.4 | 106400.4 | 0 |
| 1727158500 | 106111.2 | 163.3 | 0.15 | 106051.6 | 106111.2 | 106111.2 | 0 |
| 1727072100 | 105947.9 | -1 | -1.00 | 106777.5 | 105947.9 | 105947.9 | 0 |
| 1726812900 | 107022.9 | 231.4 | 0.22 | 106549.3 | 107022.9 | 107022.9 | 0 |
| 1726726500 | 106791.5 | 1 | 1.12 | 105899.7 | 106791.5 | 106791.5 | 0 |
| 1726640100 | 105607.1 | -396 | -0.37 | 105873.7 | 105607.1 | 105607.1 | 0 |
| 1726553700 | 106003.1 | 172.5 | 0.16 | 105619.5 | 106003.1 | 106003.1 | 0 |
| 1726467300 | 105830.6 | 127.4 | 0.12 | 105331.9 | 105830.6 | 105830.6 | 0 |
| 1726208100 | 105703.2 | 1 | 1.19 | 105007.4 | 105703.2 | 105703.2 | 0 |
| 1726121700 | 104462 | 233.3 | 0.22 | 103851.6 | 104462 | 104462 | 0 |
| 1726035300 | 104228.7 | 0 | 0.00 | 104228.7 | 104228.7 | 104228.7 | 0 |
| 1725948900 | 104228.7 | 1 | 1.61 | 103571.9 | 104228.7 | 104228.7 | 0 |
| 1725862500 | 102574.4 | -837.5 | -0.81 | 103891.4 | 102574.4 | 102574.4 | 0 |
| 1725603300 | 103411.9 | 74.8 | 0.07 | 103435.3 | 103411.9 | 103411.9 | 0 |
| 1725516900 | 103337.1 | -112.2 | -0.11 | 103018.5 | 103337.1 | 103337.1 | 0 |
| 1725430500 | 103449.3 | -1 | -1.04 | 104876.8 | 103449.3 | 103449.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
