CBAPD

Commonwealth Bank of Aus... Historical Data - CBAPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank of Australia CBAPD Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.07 -0.07% 100.00 15:54:47
Open Price Low Price High Price Close Price Previous Close
100.00 99.92 100.04 100.00 100.07
more quote information »

CBAPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CBAPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jun 2022 100.07 0.22 0.22% 99.90 100.08 99.85 36,658
22 Jun 2022 99.85 0.05 0.05% 99.90 100.00 99.77 19,156
21 Jun 2022 99.80 0.02 0.02% 99.78 99.89 99.49 46,317
20 Jun 2022 99.78 -0.17 -0.17% 100.00 100.02 99.61 23,814
17 Jun 2022 99.95 0.20 0.2% 99.679 100.00 99.679 17,203
16 Jun 2022 99.75 0.10 0.1% 99.65 99.82 99.65 16,559
15 Jun 2022 99.65 0.20 0.2% 99.701 99.701 99.31 16,920
14 Jun 2022 99.45 -0.37 -0.37% 99.80 99.85 99.30 33,691
13 Jun 2022 99.82 0.00 0.0% 99.82 99.82 99.82 0
10 Jun 2022 99.82 0.02 0.02% 99.90 99.93 99.80 13,772
09 Jun 2022 99.797 -0.09 -0.09% 99.95 99.99 99.73 20,462
08 Jun 2022 99.89 0.05 0.05% 99.85 100.09 99.85 23,859
07 Jun 2022 99.84 -0.80 -0.79% 100.60 100.60 99.50 19,364
06 Jun 2022 100.64 -0.26 -0.26% 100.67 100.90 100.60 31,492
03 Jun 2022 100.90 -0.09 -0.09% 100.90 101.10 100.90 20,886
02 Jun 2022 100.99 0.09 0.09% 100.90 101.00 100.90 13,678
01 Jun 2022 100.90 -0.31 -0.31% 101.01 101.15 100.90 29,775
31 May 2022 101.21 0.10 0.1% 101.08 101.23 101.00 15,271
30 May 2022 101.11 0.05 0.05% 101.01 101.16 101.00 7,042
27 May 2022 101.06 0.07 0.07% 101.00 101.07 100.99 17,478
26 May 2022 100.99 0.04 0.04% 100.999 101.08 100.95 20,373
25 May 2022 100.949 -0.05 -0.05% 101.00 101.11 100.90 21,530
24 May 2022 101.00 0.01 0.01% 100.91 101.15 100.90 22,707
Your Recent History
ASX
CBAPD
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:06:13