ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBAPG Commonwealth Bank of Australia

102.40
0.01 (0.01%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Commonwealth Bank of Australia CBAPG Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.01 0.01% 102.40 18:50:00
Open Price Low Price High Price Close Price Previous Close
102.21 102.21 102.40 102.40 102.39
more quote information »

CBAPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CBAPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 102.39 0.26 0.25% 102.15 102.39 102.15 7,064
26 Mar 2024 102.13 -0.02 -0.02% 102.15 102.38 102.12 3,013
25 Mar 2024 102.15 -0.07 -0.07% 102.20 102.38 102.111 4,393
22 Mar 2024 102.22 -0.23 -0.22% 102.12 102.57 102.10 4,324
21 Mar 2024 102.45 0.13 0.13% 102.19 102.45 102.12 7,801
20 Mar 2024 102.32 0.26 0.25% 102.30 102.32 102.05 5,016
19 Mar 2024 102.061 -0.23 -0.22% 102.44 102.49 102.061 6,032
18 Mar 2024 102.29 0.24 0.24% 102.15 102.29 102.02 10,873
15 Mar 2024 102.05 -0.90 -0.87% 102.62 102.62 102.05 16,019
14 Mar 2024 102.95 0.03 0.03% 102.98 103.05 102.59 9,311
13 Mar 2024 102.92 0.08 0.08% 102.79 102.92 102.58 3,684
12 Mar 2024 102.84 0.17 0.17% 102.93 102.93 102.58 4,839
11 Mar 2024 102.67 -0.05 -0.05% 102.90 102.93 102.67 4,110
08 Mar 2024 102.72 0.07 0.07% 102.70 102.94 102.70 6,487
07 Mar 2024 102.65 -0.32 -0.31% 102.80 103.02 102.65 13,686
06 Mar 2024 102.97 -0.63 -0.61% 102.85 103.02 102.61 12,956
05 Mar 2024 103.60 -0.30 -0.29% 103.71 103.92 103.60 6,485
04 Mar 2024 103.90 0.30 0.29% 103.65 103.90 103.60 8,669
01 Mar 2024 103.60 0.10 0.10% 103.52 103.69 103.51 5,405
29 Feb 2024 103.50 -0.18 -0.17% 103.52 103.60 103.50 3,938
28 Feb 2024 103.68 0.48 0.47% 103.20 103.68 103.15 9,730

Your Recent History

Delayed Upgrade Clock