PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 0.1% | 103.37 | 16:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.07 | 103.05 | 103.37 | 103.37 | 103.27 |
CBAPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CBAPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 103.37 | 0.10 | 0.1% | 103.07 | 103.37 | 103.05 | 3,771 |
| 19 May 2022 | 103.27 | 0.26 | 0.25% | 103.03 | 103.27 | 103.03 | 4,707 |
| 18 May 2022 | 103.01 | 0.11 | 0.11% | 103.05 | 103.41 | 102.951 | 5,291 |
| 17 May 2022 | 102.90 | -0.35 | -0.34% | 103.24 | 104.45 | 102.90 | 21,842 |
| 16 May 2022 | 103.25 | -0.25 | -0.24% | 103.26 | 103.40 | 103.10 | 8,978 |
| 13 May 2022 | 103.50 | -0.30 | -0.29% | 103.55 | 103.80 | 103.231 | 11,317 |
| 12 May 2022 | 103.80 | -0.55 | -0.53% | 104.35 | 104.45 | 103.80 | 14,680 |
| 11 May 2022 | 104.35 | -0.20 | -0.19% | 104.839 | 104.84 | 103.68 | 8,922 |
| 10 May 2022 | 104.55 | -0.35 | -0.33% | 104.75 | 104.93 | 104.55 | 4,743 |
| 09 May 2022 | 104.90 | -0.05 | -0.05% | 104.62 | 104.95 | 104.62 | 3,149 |
| 06 May 2022 | 104.95 | 0.22 | 0.21% | 104.50 | 105.13 | 104.50 | 9,239 |
| 05 May 2022 | 104.73 | -0.27 | -0.26% | 105.17 | 105.25 | 104.71 | 7,072 |
| 04 May 2022 | 105.00 | -0.17 | -0.16% | 105.18 | 105.18 | 104.85 | 7,317 |
| 03 May 2022 | 105.17 | -0.23 | -0.22% | 105.17 | 105.17 | 104.74 | 3,992 |
| 02 May 2022 | 105.40 | 0.00 | 0.0% | 105.40 | 105.40 | 105.40 | 0 |
| 29 Apr 2022 | 105.40 | 0.05 | 0.05% | 105.35 | 105.40 | 105.05 | 20,596 |
| 28 Apr 2022 | 105.35 | -0.05 | -0.05% | 105.40 | 105.40 | 105.10 | 7,460 |
| 27 Apr 2022 | 105.40 | 0.31 | 0.29% | 105.09 | 105.40 | 104.90 | 5,023 |
| 26 Apr 2022 | 105.09 | 0.19 | 0.18% | 104.94 | 105.10 | 104.67 | 27,143 |
| 25 Apr 2022 | 104.90 | 0.00 | 0.0% | 104.90 | 104.90 | 104.90 | 0 |
| 22 Apr 2022 | 104.90 | 0.10 | 0.1% | 104.73 | 104.90 | 104.73 | 6,321 |
