CBAPG

Commonwealth Bank of Aus... Historical Data - CBAPG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank of Australia CBAPG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.10 0.1% 103.37 16:59:28
Open Price Low Price High Price Close Price Previous Close
103.07 103.05 103.37 103.37 103.27
more quote information »

CBAPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CBAPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 103.37 0.10 0.1% 103.07 103.37 103.05 3,771
19 May 2022 103.27 0.26 0.25% 103.03 103.27 103.03 4,707
18 May 2022 103.01 0.11 0.11% 103.05 103.41 102.951 5,291
17 May 2022 102.90 -0.35 -0.34% 103.24 104.45 102.90 21,842
16 May 2022 103.25 -0.25 -0.24% 103.26 103.40 103.10 8,978
13 May 2022 103.50 -0.30 -0.29% 103.55 103.80 103.231 11,317
12 May 2022 103.80 -0.55 -0.53% 104.35 104.45 103.80 14,680
11 May 2022 104.35 -0.20 -0.19% 104.839 104.84 103.68 8,922
10 May 2022 104.55 -0.35 -0.33% 104.75 104.93 104.55 4,743
09 May 2022 104.90 -0.05 -0.05% 104.62 104.95 104.62 3,149
06 May 2022 104.95 0.22 0.21% 104.50 105.13 104.50 9,239
05 May 2022 104.73 -0.27 -0.26% 105.17 105.25 104.71 7,072
04 May 2022 105.00 -0.17 -0.16% 105.18 105.18 104.85 7,317
03 May 2022 105.17 -0.23 -0.22% 105.17 105.17 104.74 3,992
02 May 2022 105.40 0.00 0.0% 105.40 105.40 105.40 0
29 Apr 2022 105.40 0.05 0.05% 105.35 105.40 105.05 20,596
28 Apr 2022 105.35 -0.05 -0.05% 105.40 105.40 105.10 7,460
27 Apr 2022 105.40 0.31 0.29% 105.09 105.40 104.90 5,023
26 Apr 2022 105.09 0.19 0.18% 104.94 105.10 104.67 27,143
25 Apr 2022 104.90 0.00 0.0% 104.90 104.90 104.90 0
22 Apr 2022 104.90 0.10 0.1% 104.73 104.90 104.73 6,321
Your Recent History
ASX
CBAPG
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 15:06:59