Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth Bank of Australia | CBAPG | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.21 | 102.21 | 102.40 | 102.40 | 102.39 |
CBAPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 102.39 | 0.26 | 0.25% | 102.15 | 102.39 | 102.15 | 7,064 |
26 Mar 2024 | 102.13 | -0.02 | -0.02% | 102.15 | 102.38 | 102.12 | 3,013 |
25 Mar 2024 | 102.15 | -0.07 | -0.07% | 102.20 | 102.38 | 102.111 | 4,393 |
22 Mar 2024 | 102.22 | -0.23 | -0.22% | 102.12 | 102.57 | 102.10 | 4,324 |
21 Mar 2024 | 102.45 | 0.13 | 0.13% | 102.19 | 102.45 | 102.12 | 7,801 |
20 Mar 2024 | 102.32 | 0.26 | 0.25% | 102.30 | 102.32 | 102.05 | 5,016 |
19 Mar 2024 | 102.061 | -0.23 | -0.22% | 102.44 | 102.49 | 102.061 | 6,032 |
18 Mar 2024 | 102.29 | 0.24 | 0.24% | 102.15 | 102.29 | 102.02 | 10,873 |
15 Mar 2024 | 102.05 | -0.90 | -0.87% | 102.62 | 102.62 | 102.05 | 16,019 |
14 Mar 2024 | 102.95 | 0.03 | 0.03% | 102.98 | 103.05 | 102.59 | 9,311 |
13 Mar 2024 | 102.92 | 0.08 | 0.08% | 102.79 | 102.92 | 102.58 | 3,684 |
12 Mar 2024 | 102.84 | 0.17 | 0.17% | 102.93 | 102.93 | 102.58 | 4,839 |
11 Mar 2024 | 102.67 | -0.05 | -0.05% | 102.90 | 102.93 | 102.67 | 4,110 |
08 Mar 2024 | 102.72 | 0.07 | 0.07% | 102.70 | 102.94 | 102.70 | 6,487 |
07 Mar 2024 | 102.65 | -0.32 | -0.31% | 102.80 | 103.02 | 102.65 | 13,686 |
06 Mar 2024 | 102.97 | -0.63 | -0.61% | 102.85 | 103.02 | 102.61 | 12,956 |
05 Mar 2024 | 103.60 | -0.30 | -0.29% | 103.71 | 103.92 | 103.60 | 6,485 |
04 Mar 2024 | 103.90 | 0.30 | 0.29% | 103.65 | 103.90 | 103.60 | 8,669 |
01 Mar 2024 | 103.60 | 0.10 | 0.10% | 103.52 | 103.69 | 103.51 | 5,405 |
29 Feb 2024 | 103.50 | -0.18 | -0.17% | 103.52 | 103.60 | 103.50 | 3,938 |
28 Feb 2024 | 103.68 | 0.48 | 0.47% | 103.20 | 103.68 | 103.15 | 9,730 |