Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPJ | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.61% | 103.15 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.53 | 102.52 | 103.15 | 103.15 | 102.52 |
CBAPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 103.15 | 0.63 | 0.61% | 102.53 | 103.15 | 102.52 | 11,829 |
| 24 Apr 2024 | 102.52 | -0.62 | -0.60% | 103.00 | 103.05 | 102.52 | 7,321 |
| 23 Apr 2024 | 103.14 | -0.81 | -0.78% | 103.95 | 103.95 | 102.81 | 5,269 |
| 22 Apr 2024 | 103.95 | 0.20 | 0.19% | 103.89 | 104.00 | 103.60 | 8,728 |
| 19 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.70 | 103.89 | 103.50 | 16,830 |
| 18 Apr 2024 | 103.75 | 0.03 | 0.03% | 103.74 | 103.891 | 103.699 | 8,769 |
| 17 Apr 2024 | 103.72 | 0.07 | 0.07% | 103.65 | 103.72 | 103.44 | 11,503 |
| 16 Apr 2024 | 103.65 | 0.10 | 0.10% | 103.64 | 103.80 | 103.62 | 5,464 |
| 15 Apr 2024 | 103.55 | 0.40 | 0.39% | 103.15 | 103.55 | 103.15 | 7,159 |
| 12 Apr 2024 | 103.15 | -0.17 | -0.16% | 103.48 | 103.50 | 103.15 | 7,306 |
| 11 Apr 2024 | 103.32 | 0.08 | 0.08% | 103.20 | 103.499 | 103.19 | 17,264 |
| 10 Apr 2024 | 103.24 | 0.24 | 0.23% | 103.15 | 103.25 | 102.80 | 15,848 |
| 09 Apr 2024 | 103.00 | 0.10 | 0.10% | 103.10 | 103.24 | 102.81 | 14,665 |
| 08 Apr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 05 Apr 2024 | 102.90 | 0.48 | 0.47% | 102.60 | 102.90 | 102.50 | 15,656 |
| 04 Apr 2024 | 102.42 | 0.02 | 0.02% | 102.15 | 102.84 | 102.15 | 9,161 |
| 03 Apr 2024 | 102.40 | -0.40 | -0.39% | 102.80 | 102.95 | 102.28 | 14,325 |
| 02 Apr 2024 | 102.80 | 0.45 | 0.44% | 102.86 | 102.86 | 102.40 | 11,170 |
| 28 Mar 2024 | 102.35 | 0.05 | 0.05% | 102.45 | 102.78 | 102.22 | 6,710 |
| 27 Mar 2024 | 102.30 | -0.17 | -0.17% | 102.17 | 102.49 | 102.05 | 6,642 |
