PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPJ | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.10 | -0.1% | 100.60 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.51 | 100.37 | 100.67 | 100.60 | 100.70 |
CBAPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CBAPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 100.60 | -0.10 | -0.1% | 100.51 | 100.67 | 100.37 | 11,146 |
| 26 May 2022 | 100.70 | -0.10 | -0.1% | 100.85 | 100.85 | 100.70 | 6,400 |
| 25 May 2022 | 100.80 | -0.05 | -0.05% | 100.71 | 101.00 | 100.70 | 7,007 |
| 24 May 2022 | 100.85 | -0.05 | -0.05% | 100.999 | 101.00 | 100.70 | 5,028 |
| 23 May 2022 | 100.90 | 0.00 | 0.0% | 100.90 | 100.90 | 100.90 | 0 |
| 20 May 2022 | 100.90 | 0.09 | 0.09% | 101.00 | 101.00 | 100.75 | 3,943 |
| 19 May 2022 | 100.81 | 0.06 | 0.06% | 101.00 | 101.00 | 100.81 | 6,141 |
| 18 May 2022 | 100.75 | -0.64 | -0.63% | 101.28 | 101.38 | 100.75 | 27,399 |
| 17 May 2022 | 101.39 | 0.30 | 0.3% | 101.00 | 101.39 | 100.88 | 19,286 |
| 16 May 2022 | 101.09 | 0.09 | 0.09% | 101.10 | 101.37 | 100.86 | 10,257 |
| 13 May 2022 | 101.00 | -0.45 | -0.44% | 101.21 | 101.69 | 100.93 | 21,875 |
| 12 May 2022 | 101.45 | -0.69 | -0.68% | 102.06 | 102.14 | 101.45 | 9,581 |
| 11 May 2022 | 102.14 | -0.01 | -0.01% | 102.15 | 102.15 | 102.11 | 4,698 |
| 10 May 2022 | 102.149 | -0.12 | -0.12% | 102.30 | 102.30 | 101.90 | 8,684 |
| 09 May 2022 | 102.27 | 0.17 | 0.17% | 102.34 | 102.34 | 101.90 | 3,039 |
| 06 May 2022 | 102.10 | -0.05 | -0.05% | 102.30 | 102.59 | 102.05 | 9,151 |
| 05 May 2022 | 102.15 | -0.30 | -0.29% | 102.35 | 102.45 | 102.15 | 8,063 |
| 04 May 2022 | 102.45 | -0.08 | -0.08% | 102.11 | 102.65 | 102.11 | 6,065 |
| 03 May 2022 | 102.53 | 0.04 | 0.04% | 102.60 | 102.60 | 102.20 | 8,226 |
| 02 May 2022 | 102.49 | 0.00 | 0.0% | 102.49 | 102.49 | 102.49 | 0 |
| 29 Apr 2022 | 102.49 | 0.50 | 0.49% | 102.20 | 102.61 | 102.04 | 8,516 |
