Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPM | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.60% | 102.90 | 16:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.80 | 102.80 | 103.90 | 102.90 | 102.29 |
CBAPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.90 | 0.61 | 0.60% | 102.80 | 103.90 | 102.80 | 14,477 |
| 13 Jun 2024 | 102.29 | -0.86 | -0.83% | 103.10 | 103.99 | 102.28 | 16,134 |
| 12 Jun 2024 | 103.15 | 0.17 | 0.17% | 103.10 | 103.20 | 102.75 | 10,583 |
| 11 Jun 2024 | 102.98 | 0.30 | 0.29% | 102.50 | 103.80 | 102.30 | 17,635 |
| 07 Jun 2024 | 102.68 | 0.56 | 0.55% | 102.16 | 102.75 | 102.131 | 14,675 |
| 06 Jun 2024 | 102.12 | -1.19 | -1.15% | 102.11 | 102.90 | 101.11 | 31,806 |
| 05 Jun 2024 | 103.31 | 0.00 | 0.00% | 103.50 | 103.82 | 103.31 | 12,691 |
| 04 Jun 2024 | 103.31 | 0.01 | 0.01% | 103.76 | 103.999 | 103.31 | 14,657 |
| 03 Jun 2024 | 103.30 | -0.24 | -0.23% | 103.20 | 104.19 | 103.20 | 16,773 |
| 31 May 2024 | 103.54 | 0.48 | 0.47% | 103.07 | 103.55 | 103.05 | 7,328 |
| 30 May 2024 | 103.06 | -0.29 | -0.28% | 103.36 | 103.65 | 103.06 | 12,051 |
| 29 May 2024 | 103.35 | -0.26 | -0.25% | 103.63 | 104.095 | 103.35 | 14,587 |
| 28 May 2024 | 103.61 | -0.39 | -0.38% | 104.19 | 104.20 | 103.61 | 11,970 |
| 27 May 2024 | 104.00 | -0.25 | -0.24% | 104.15 | 104.20 | 103.80 | 9,195 |
| 24 May 2024 | 104.25 | -0.14 | -0.13% | 104.05 | 104.25 | 103.72 | 11,420 |
| 23 May 2024 | 104.39 | -0.19 | -0.18% | 104.06 | 104.50 | 103.80 | 10,906 |
| 22 May 2024 | 104.578 | -0.01 | -0.01% | 104.59 | 104.65 | 104.111 | 7,378 |
| 21 May 2024 | 104.59 | 0.84 | 0.81% | 103.80 | 104.69 | 103.72 | 16,684 |
| 20 May 2024 | 103.75 | -0.25 | -0.24% | 104.20 | 104.50 | 103.75 | 11,932 |
| 17 May 2024 | 104.00 | -0.15 | -0.14% | 104.26 | 104.70 | 104.00 | 28,086 |
| 16 May 2024 | 104.15 | -0.70 | -0.67% | 104.55 | 105.32 | 104.02 | 24,243 |
| 15 May 2024 | 104.85 | 0.05 | 0.05% | 104.55 | 105.00 | 104.55 | 18,168 |
