Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 105.7 | 0.12 | 0.11 | 105.579 | 105.7 | 105.07 | 12217 |
| 1732684500 | 105.58 | -0.06 | -0.05 | 105.445 | 105.58 | 105.16 | 6886 |
| 1732598100 | 105.638 | 0.34 | 0.32 | 105.11 | 105.638 | 105 | 14322 |
| 1732511700 | 105.3 | -0.15 | -0.14 | 105.3 | 105.73 | 105.01 | 18034 |
| 1732252500 | 105.45 | 0.11 | 0.10 | 105.38 | 105.5 | 105 | 11577 |
| 1732166100 | 105.34 | -0.71 | -0.67 | 105.51 | 105.51 | 105.3 | 20742 |
| 1732079700 | 106.05 | 0.51 | 0.48 | 105.64 | 106.05 | 105.4 | 11472 |
| 1731993300 | 105.54 | -0.11 | -0.10 | 105.51 | 105.65 | 105.4 | 15870 |
| 1731906900 | 105.65 | -0.15 | -0.14 | 106 | 106 | 105.51 | 18548 |
| 1731647700 | 105.8 | -0.05 | -0.05 | 105.81 | 106 | 105.5 | 7268 |
| 1731561300 | 105.85 | 0.03 | 0.03 | 105.82 | 106.01 | 105.53 | 13213 |
| 1731474900 | 105.82 | -0.08 | -0.08 | 105.96 | 106.06 | 105.58 | 16529 |
| 1731388500 | 105.9 | 0.3 | 0.28 | 105.5 | 105.92 | 105.5 | 9749 |
| 1731302100 | 105.6 | 0 | 0.00 | 105.5 | 105.75 | 105.47 | 14899 |
| 1731042900 | 105.6 | -0.13 | -0.12 | 105.459 | 105.85 | 105.41 | 6525 |
| 1730956500 | 105.73 | -0.19 | -0.18 | 105.65 | 105.73 | 105.45 | 24833 |
| 1730870100 | 105.92 | 0.08 | 0.08 | 105.73 | 105.94 | 105.67 | 4836 |
| 1730783700 | 105.84 | -0.16 | -0.15 | 106 | 106.09 | 105.73 | 3061 |
| 1730697300 | 106 | 0.6 | 0.57 | 105.95 | 106.08 | 105.53 | 8184 |
| 1730438100 | 105.4 | -0.4 | -0.38 | 105.81 | 106.24 | 105.39 | 15223 |
| 1730351700 | 105.8 | -0.56 | -0.53 | 106.31 | 106.353 | 105.8 | 6798 |
| 1730265300 | 106.36 | 0.08 | 0.08 | 106.48 | 106.48 | 106.01 | 7133 |
| 1730178900 | 106.28 | -0.12 | -0.11 | 106.15 | 106.28 | 106 | 4246 |
| 1730092500 | 106.4 | 0.02 | 0.02 | 106.2 | 106.5 | 106.1 | 7696 |
| 1729833300 | 106.38 | 0.01 | 0.01 | 106 | 106.42 | 106 | 5682 |
| 1729746900 | 106.37 | -0.03 | -0.03 | 106.01 | 106.37 | 105.93 | 6485 |
| 1729660500 | 106.4 | 0.12 | 0.11 | 106.1 | 106.44 | 106.025 | 9908 |
| 1729574100 | 106.28 | 0.28 | 0.26 | 106.1 | 106.45 | 106 | 18647 |
| 1729487700 | 106 | 0 | 0.00 | 106 | 106.19 | 105.8 | 15282 |
| 1729228500 | 106 | -0.25 | -0.24 | 106.26 | 106.49 | 105.8 | 29215 |
| 1729142100 | 106.25 | 0.56 | 0.53 | 105.66 | 106.38 | 105.66 | 10584 |
| 1729055700 | 105.69 | 0.1 | 0.09 | 105.59 | 105.97 | 105.59 | 8082 |
| 1728969300 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.3 | 11272 |
| 1728882900 | 105.59 | 0.1 | 0.09 | 105.18 | 105.59 | 105.18 | 5460 |
| 1728623700 | 105.49 | -0.71 | -0.67 | 105.45 | 106.07 | 105.1 | 17520 |
| 1728537300 | 106.2 | 0.31 | 0.29 | 105.45 | 106.2 | 105.45 | 5982 |
| 1728450900 | 105.89 | 0.27 | 0.26 | 105.66 | 105.89 | 105.4 | 9102 |
| 1728364500 | 105.62 | 0.61 | 0.58 | 105 | 105.62 | 105 | 8749 |
| 1728278100 | 105.01 | 0.31 | 0.30 | 105.07 | 105.31 | 104.87 | 2753 |
| 1728022500 | 104.7 | -0.29 | -0.28 | 104.63 | 105.07 | 104.62 | 12425 |
| 1727936100 | 104.99 | -0.01 | -0.01 | 105 | 105 | 104.45 | 6448 |
| 1727849700 | 105 | 0.19 | 0.18 | 105 | 105.07 | 104.9 | 8749 |
| 1727763300 | 104.811 | 0.21 | 0.20 | 104.72 | 105.13 | 104.72 | 11146 |
| 1727676900 | 104.6 | -0.18 | -0.17 | 104.27 | 104.78 | 104.26 | 10450 |
| 1727417700 | 104.779 | 0.18 | 0.17 | 105.14 | 105.14 | 104.43 | 10129 |
| 1727331300 | 104.6 | -0.1 | -0.10 | 104.79 | 105.32 | 104.6 | 17725 |
| 1727244900 | 104.7 | -0.19 | -0.18 | 105.74 | 105.75 | 104.7 | 7601 |
| 1727158500 | 104.89 | -0.61 | -0.58 | 105.05 | 105.58 | 104.8 | 10456 |
| 1727072100 | 105.5 | 0.02 | 0.02 | 105.88 | 105.89 | 105.215 | 6383 |
| 1726812900 | 105.48 | 0.21 | 0.20 | 105.26 | 105.48 | 104.849 | 7394 |
| 1726726500 | 105.27 | -0.28 | -0.27 | 105.3 | 105.48 | 105.13 | 6355 |
| 1726640100 | 105.55 | -0.45 | -0.42 | 105.5 | 105.65 | 105.18 | 7587 |
| 1726553700 | 106 | 1 | 0.95 | 104.99 | 106.75 | 104.55 | 7873 |
| 1726467300 | 105 | -1.84 | -1.72 | 106.06 | 106.06 | 104.31 | 11503 |
| 1726208100 | 106.84 | 1.95 | 1.86 | 105 | 107 | 104.78 | 9032 |
| 1726121700 | 104.89 | 0.15 | 0.14 | 104.73 | 104.89 | 104.6 | 9317 |
| 1726035300 | 104.74 | -0.15 | -0.14 | 104.2 | 104.82 | 104.2 | 11235 |
| 1725948900 | 104.89 | 0.89 | 0.86 | 103.81 | 104.89 | 103.8 | 24302 |
| 1725862500 | 104 | 0.3 | 0.29 | 103.81 | 104.06 | 103.51 | 10612 |
| 1725603300 | 103.7 | -0.25 | -0.24 | 103.95 | 104 | 103.7 | 7686 |
| 1725516900 | 103.95 | -1.06 | -1.01 | 104.88 | 104.9 | 103.95 | 11528 |
| 1725430500 | 105.01 | -0.49 | -0.46 | 105.21 | 105.58 | 105.01 | 7976 |
| 1725344100 | 105.5 | -0.1 | -0.09 | 105.68 | 105.68 | 105.131 | 4782 |
| 1725257700 | 105.6 | 0.83 | 0.79 | 105.49 | 105.6 | 105 | 10309 |
| 1724998500 | 104.77 | 0.17 | 0.16 | 104.51 | 104.77 | 104.41 | 9553 |
| 1724912100 | 104.6 | 0 | 0.00 | 104.6 | 104.65 | 104.41 | 20456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
