We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 96.63 | 0.05 | 0.05 | 96.59 | 96.63 | 96.59 | 1542 |
| 1741324500 | 96.58 | 0.61 | 0.64 | 96.31 | 96.58 | 96.28 | 12833 |
| 1741238100 | 95.97 | -0.82 | -0.85 | 96.22 | 96.22 | 95.97 | 4441 |
| 1741151700 | 96.79 | -0.8 | -0.82 | 96.8 | 96.82 | 96.79 | 4630 |
| 1741065300 | 97.59 | 0.49 | 0.50 | 97.55 | 97.62 | 97.55 | 3780 |
| 1740978900 | 97.1 | -0.09 | -0.09 | 97.13 | 97.13 | 96.99 | 7091 |
| 1740719700 | 97.19 | -0.02 | -0.02 | 97 | 97.19 | 97 | 10567 |
| 1740633300 | 97.21 | 0.5 | 0.52 | 97 | 97.21 | 96.85 | 3845 |
| 1740546900 | 96.71 | 0.41 | 0.43 | 96.71 | 96.71 | 96.71 | 2097 |
| 1740460500 | 96.3 | 0.37 | 0.39 | 96.38 | 96.38 | 96.3 | 1092 |
| 1740374100 | 95.93 | 0.33 | 0.35 | 95.93 | 95.93 | 95.93 | 2071 |
| 1740114900 | 95.6 | -0.21 | -0.22 | 95.75 | 95.75 | 95.53 | 2390 |
| 1740028500 | 95.81 | 0.33 | 0.35 | 95.55 | 95.81 | 95.51 | 3364 |
| 1739942100 | 95.48 | -0.52 | -0.54 | 95.48 | 95.48 | 95.48 | 500 |
| 1739855700 | 96 | -0.12 | -0.12 | 96.07 | 96.12 | 96 | 3403 |
| 1739769300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739510100 | 96.12 | 0.62 | 0.65 | 96.27 | 96.27 | 96.12 | 2148 |
| 1739423700 | 95.5 | -0.21 | -0.22 | 95.43 | 95.5 | 95.4 | 4792 |
| 1739337300 | 95.71 | -0.65 | -0.67 | 96.3 | 96.3 | 95.71 | 1494 |
| 1739250900 | 96.36 | -0.35 | -0.36 | 96.47 | 96.47 | 96.36 | 1025 |
| 1739164500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1738905300 | 96.71 | -0.32 | -0.33 | 96.78 | 96.78 | 96.71 | 1292 |
| 1738818900 | 97.03 | 0.98 | 1.02 | 97.03 | 97.03 | 97.03 | 192 |
| 1738732500 | 96.05 | -0.14 | -0.15 | 95.98 | 96.05 | 95.98 | 1419 |
| 1738646100 | 96.19 | -0.11 | -0.11 | 96.19 | 96.19 | 96.19 | 48 |
| 1738559700 | 96.3 | -0.37 | -0.38 | 96.3 | 96.3 | 96.3 | 1000 |
| 1738300500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1738214100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1738127700 | 96.67 | 1.09 | 1.14 | 96.22 | 96.67 | 96.22 | 228 |
| 1738041300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1737695700 | 95.58 | -0.31 | -0.32 | 95.89 | 95.89 | 95.43 | 2151 |
| 1737609300 | 95.89 | 0.21 | 0.22 | 95.85 | 95.89 | 95.85 | 988 |
| 1737522900 | 95.68 | -0.17 | -0.18 | 95.68 | 95.68 | 95.68 | 5200 |
| 1737436500 | 95.85 | 0.65 | 0.68 | 95.71 | 95.96 | 95.71 | 625 |
| 1737350100 | 95.2 | -0.51 | -0.53 | 95.71 | 95.71 | 95.2 | 10072 |
| 1737090900 | 95.71 | 0.67 | 0.70 | 95.71 | 95.71 | 95.71 | 1000 |
| 1737004500 | 95.04 | 0.71 | 0.75 | 95.08 | 95.12 | 95.04 | 802 |
| 1736918100 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1736831700 | 94.33 | -0.08 | -0.08 | 94.61 | 94.61 | 94.26 | 11642 |
| 1736745300 | 94.41 | -0.76 | -0.80 | 94.6 | 94.63 | 94.38 | 2177 |
| 1736486100 | 95.17 | 0.09 | 0.09 | 95.17 | 95.17 | 95.17 | 5200 |
| 1736399700 | 95.08 | -0.01 | -0.01 | 95.08 | 95.08 | 95.08 | 5250 |
| 1736313300 | 95.09 | -0.87 | -0.91 | 95.2 | 95.2 | 95.09 | 759 |
| 1736226900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736140500 | 95.96 | 0.28 | 0.29 | 95.96 | 95.96 | 95.96 | 585 |
| 1735881300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735794900 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735622100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1735535700 | 95.68 | -0.11 | -0.11 | 96 | 96 | 95.68 | 700 |
| 1735273260 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1735014060 | 95.79 | 0.76 | 0.80 | 95.79 | 95.79 | 95.79 | 75 |
| 1734930900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1734671700 | 95.03 | -0.81 | -0.85 | 95.54 | 95.54 | 95.01 | 8870 |
| 1734585300 | 95.84 | -0.58 | -0.60 | 95.91 | 95.95 | 95.84 | 6200 |
| 1734498900 | 96.42 | -0.49 | -0.51 | 96.96 | 96.96 | 96.38 | 5741 |
| 1734412500 | 96.91 | 0.12 | 0.12 | 96.8 | 96.91 | 96.8 | 1426 |
| 1734326100 | 96.79 | -0.24 | -0.25 | 96.69 | 96.79 | 96.69 | 651 |
| 1734066900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733980500 | 97.03 | -0.7 | -0.72 | 97.03 | 97.03 | 97.03 | 150 |
| 1733894100 | 97.73 | 0.43 | 0.44 | 97.73 | 97.73 | 97.73 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
