Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBU33 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.249 | 0.27% | 91.661 | 12:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.661 | 91.661 | 91.661 | 91.412 |
GSBU33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.412 | 0.45 | 0.49% | 91.412 | 91.412 | 91.412 | 93 |
| 13 Jun 2024 | 90.964 | 0.00 | 0.00% | 90.964 | 90.964 | 90.964 | 0 |
| 12 Jun 2024 | 90.964 | 0.93 | 1.04% | 90.964 | 90.964 | 90.964 | 4 |
| 11 Jun 2024 | 90.03 | -1.40 | -1.53% | 90.679 | 90.679 | 90.03 | 39 |
| 07 Jun 2024 | 91.43 | 0.05 | 0.05% | 90.735 | 91.43 | 90.735 | 97 |
| 06 Jun 2024 | 91.382 | 0.00 | 0.00% | 91.382 | 91.382 | 91.382 | 0 |
| 05 Jun 2024 | 91.382 | 0.98 | 1.08% | 91.382 | 91.382 | 91.382 | 5,372 |
| 04 Jun 2024 | 90.407 | 0.00 | 0.00% | 90.407 | 90.407 | 90.407 | 0 |
| 03 Jun 2024 | 90.407 | 0.26 | 0.29% | 90.375 | 90.483 | 90.357 | 5,482 |
| 31 May 2024 | 90.148 | 0.23 | 0.26% | 90.177 | 90.249 | 90.148 | 5,979 |
| 30 May 2024 | 89.915 | -0.14 | -0.16% | 89.697 | 89.915 | 88.897 | 19,134 |
| 29 May 2024 | 90.056 | -0.99 | -1.09% | 90.164 | 90.20 | 90.056 | 920 |
| 28 May 2024 | 91.044 | 0.05 | 0.05% | 91.044 | 91.044 | 91.044 | 818 |
| 27 May 2024 | 90.997 | 0.26 | 0.28% | 90.241 | 90.997 | 90.241 | 26 |
| 24 May 2024 | 90.74 | -0.01 | -0.01% | 90.74 | 90.74 | 90.74 | 1,826 |
| 23 May 2024 | 90.75 | -0.48 | -0.53% | 90.75 | 90.75 | 90.75 | 17 |
| 22 May 2024 | 91.23 | -0.01 | -0.01% | 91.267 | 91.267 | 91.23 | 324 |
| 21 May 2024 | 91.243 | 0.00 | 0.00% | 91.243 | 91.243 | 91.243 | 0 |
| 20 May 2024 | 91.243 | 0.49 | 0.54% | 91.243 | 91.243 | 91.243 | 5 |
| 17 May 2024 | 90.75 | 0.75 | 0.83% | 91.412 | 91.412 | 90.75 | 416 |
