We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20438463 | -0.02190761 | -10.718814815 | 0.17271699 | 0.30571117 | 0 | CX |
| 4 | 0.25406484 | -0.07158782 | -28.1769882051 | 0.17271699 | 0.30571117 | 0 | CX |
| 12 | 0.37910873 | -0.19663171 | -51.8668377803 | 0.17271699 | 0.38531316 | 0 | CX |
| 26 | 0.22740975 | -0.04493273 | -19.7584888071 | 0.17271699 | 0.39141175 | 0 | CX |
| 52 | 0.40396341 | -0.22148639 | -54.8283296252 | 0.17271699 | 0.44226165 | 0 | CX |
| 156 | 0.00018213 | 0.18229489 | 100090.534234 | 6.915E-5 | 0.6014842 | 0.12900919 | CX |
| 260 | 0.01676526 | 0.16571176 | 988.423442285 | 6.241E-5 | 0.6014842 | 0.36412996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.17942676 | -0.012149 | -6.34 | 0.30309381 | 0.30571117 | 0.17271699 | 0 |
| 1741564200 | 0.19157531 | -0.017617 | -8.42 | 0.20978907 | 0.21064245 | 0.19027759 | 0 |
| 1741477800 | 0.20919217 | 0.00542255 | 2.66 | 0.20375627 | 0.2127125 | 0.20082044 | 0 |
| 1741391400 | 0.20376962 | -0.006327 | -3.01 | 0.30309381 | 0.30571117 | 0.2016128 | 0 |
| 1741305000 | 0.21009705 | -0.004322 | -2.02 | 0.21371081 | 0.22118911 | 0.20785918 | 0 |
| 1741218600 | 0.21441926 | 0.00745255 | 3.60 | 0.20649949 | 0.21634247 | 0.20549545 | 0 |
| 1741132200 | 0.20696671 | 0.00151893 | 0.74 | 0.20438463 | 0.21165125 | 0.19185754 | 0 |
| 1741045800 | 0.20544778 | -0.03445 | -14.36 | 0.30309381 | 0.30571117 | 0.20007385 | 0 |
| 1740959400 | 0.23989773 | 0.02932107 | 13.92 | 0.21116115 | 0.24309673 | 0.20764274 | 0 |
| 1740873000 | 0.21057666 | -0.002449 | -1.15 | 0.21276971 | 0.21722827 | 0.20456579 | 0 |
| 1740786600 | 0.21302524 | -0.006516 | -2.97 | 0.21992 | 0.22018317 | 0.19826697 | 0 |
| 1740700200 | 0.21954146 | -0.002562 | -1.15 | 0.22326488 | 0.22670416 | 0.21331225 | 0 |
| 1740613800 | 0.22210352 | -0.016061 | -6.74 | 0.23778478 | 0.23853328 | 0.21579993 | 0 |
| 1740527400 | 0.23816427 | -0.00174 | -0.73 | 0.23990155 | 0.24107721 | 0.2237197 | 0 |
| 1740441000 | 0.23990441 | -0.028891 | -10.75 | 0.30309381 | 0.30571117 | 0.23808418 | 0 |
| 1740354600 | 0.26879546 | 0.00503829 | 1.91 | 0.26360937 | 0.2707692 | 0.26188544 | 0 |
| 1740268200 | 0.26375717 | 0.01005943 | 3.97 | 0.25375114 | 0.26650325 | 0.25320383 | 0 |
| 1740181800 | 0.25369774 | -0.007764 | -2.97 | 0.26111692 | 0.27097421 | 0.24964155 | 0 |
| 1740095400 | 0.26146209 | 0.00260115 | 1.00 | 0.25898967 | 0.26390305 | 0.25831935 | 0 |
| 1740009000 | 0.25886094 | 0.00473031 | 1.86 | 0.25458068 | 0.26084232 | 0.25327439 | 0 |
| 1739922600 | 0.25413063 | -0.007182 | -2.75 | 0.26156316 | 0.26222775 | 0.24857077 | 0 |
| 1739836200 | 0.26131239 | 0.00763563 | 3.01 | 0.30309381 | 0.30571117 | 0.25526243 | 0 |
| 1739749800 | 0.25367676 | -0.002864 | -1.12 | 0.2568605 | 0.25987642 | 0.25329918 | 0 |
| 1739663400 | 0.25654108 | -0.003384 | -1.30 | 0.25993268 | 0.26117699 | 0.25528055 | 0 |
| 1739577000 | 0.25992505 | 0.00472459 | 1.85 | 0.2548715 | 0.26585391 | 0.25412109 | 0 |
| 1739490600 | 0.25520046 | -0.005593 | -2.14 | 0.26079464 | 0.26278364 | 0.24919436 | 0 |
| 1739404200 | 0.26079369 | 0.01244413 | 5.01 | 0.24871189 | 0.26614854 | 0.24403306 | 0 |
| 1739317800 | 0.24834956 | -0.005175 | -2.04 | 0.25406484 | 0.25974388 | 0.24639679 | 0 |
| 1739231400 | 0.2535242 | 0.00268791 | 1.07 | 0.30309381 | 0.30571117 | 0.25079338 | 0 |
| 1739145000 | 0.25083629 | -0.000637 | -0.25 | 0.25091352 | 0.255702 | 0.24206981 | 0 |
| 1739058600 | 0.25147322 | 0.00118996 | 0.48 | 0.25011163 | 0.25387414 | 0.24694982 | 0 |
| 1738972200 | 0.25028326 | -0.005139 | -2.01 | 0.25704071 | 0.26681313 | 0.24486452 | 0 |
| 1738885800 | 0.25542262 | -0.010316 | -3.88 | 0.26600838 | 0.27228813 | 0.25428986 | 0 |
| 1738799400 | 0.26573854 | 0.00628833 | 2.42 | 0.26014149 | 0.26915493 | 0.25877894 | 0 |
| 1738713000 | 0.25945021 | -0.015338 | -5.58 | 0.27493791 | 0.27559487 | 0.25141888 | 0 |
| 1738626600 | 0.27478821 | 0.00350888 | 1.29 | 0.30309381 | 0.30571117 | 0.23758454 | 0 |
| 1738540200 | 0.27127933 | -0.026872 | -9.01 | 0.29768079 | 0.30135081 | 0.26300485 | 0 |
| 1738453800 | 0.29815182 | -0.015369 | -4.90 | 0.31472937 | 0.31730668 | 0.29593302 | 0 |
| 1738367400 | 0.31352128 | 0.00338015 | 1.09 | 0.31013445 | 0.32768553 | 0.30650257 | 0 |
| 1738281000 | 0.31014113 | 0.01280742 | 4.31 | 0.29655375 | 0.31302356 | 0.29490801 | 0 |
| 1738194600 | 0.29733371 | 0.00450814 | 1.54 | 0.29467536 | 0.30197249 | 0.29190258 | 0 |
| 1738108200 | 0.29282557 | -0.009161 | -3.03 | 0.30512762 | 0.30711758 | 0.29002895 | 0 |
| 1738021800 | 0.30198679 | -0.00666 | -2.16 | 0.30309381 | 0.31717224 | 0.28947973 | 0 |
| 1737935400 | 0.30864699 | -0.008203 | -2.59 | 0.31595366 | 0.3203369 | 0.30864699 | 0 |
| 1737849000 | 0.31684995 | 0.00105171 | 0.33 | 0.31564377 | 0.31935384 | 0.31213776 | 0 |
| 1737762600 | 0.31579824 | -0.00177 | -0.56 | 0.31828688 | 0.32573943 | 0.31245622 | 0 |
| 1737676200 | 0.31756794 | 0.00818675 | 2.65 | 0.30928488 | 0.31894098 | 0.30432478 | 0 |
| 1737589800 | 0.30938119 | -0.007347 | -2.32 | 0.31776627 | 0.32086609 | 0.30805964 | 0 |
| 1737503400 | 0.3167279 | 0.00585925 | 1.88 | 0.31159903 | 0.32074023 | 0.30564251 | 0 |
| 1737417000 | 0.31086865 | 0.00346502 | 1.13 | 0.30309381 | 0.32672535 | 0.30175319 | 0 |
| 1737330600 | 0.30740363 | -0.008285 | -2.62 | 0.31438039 | 0.32830721 | 0.29838447 | 0 |
| 1737244200 | 0.31568859 | -0.016146 | -4.87 | 0.33148046 | 0.33325301 | 0.30822268 | 0 |
| 1737157800 | 0.3318342 | 0.01701902 | 5.41 | 0.31529098 | 0.33616119 | 0.31529098 | 0 |
| 1737071400 | 0.31481518 | -0.013262 | -4.04 | 0.32848647 | 0.32943043 | 0.31151321 | 0 |
| 1736985000 | 0.32807741 | 0.02053076 | 6.68 | 0.30723963 | 0.33128117 | 0.30381942 | 0 |
| 1736898600 | 0.30754665 | 0.0091555 | 3.07 | 0.29888029 | 0.31007915 | 0.2982157 | 0 |
| 1736812200 | 0.29839115 | -0.012688 | -4.08 | 0.30309381 | 0.3155551 | 0.28096498 | 0 |
| 1736725800 | 0.31107937 | -0.002426 | -0.77 | 0.3129549 | 0.31431936 | 0.30767919 | 0 |
| 1736639400 | 0.31350507 | 0.00144741 | 0.46 | 0.3114274 | 0.31626832 | 0.30728635 | 0 |
| 1736553000 | 0.31205766 | 0.005721 | 1.87 | 0.30309381 | 0.31669739 | 0.30175319 | 0 |
| 1736466600 | 0.30633666 | -0.011171 | -3.52 | 0.3168347 | 0.31987445 | 0.30206021 | 0 |
| 1736380200 | 0.31750787 | -0.004501 | -1.40 | 0.32238025 | 0.3253752 | 0.30635478 | 0 |
| 1736293800 | 0.32200934 | -0.029477 | -8.39 | 0.3517738 | 0.35285983 | 0.32021771 | 0 |
| 1736207400 | 0.35148584 | 0.00444903 | 1.28 | 0.30309381 | 0.3560121 | 0.30175319 | 0 |
| 1736121000 | 0.34703681 | -0.001685 | -0.48 | 0.34855478 | 0.34985154 | 0.343383 | 0 |
| 1736034600 | 0.34872164 | 0.00498394 | 1.45 | 0.3439017 | 0.34989826 | 0.34086385 | 0 |
| 1735948200 | 0.3437377 | 0.0151063 | 4.60 | 0.3291234 | 0.34587545 | 0.32666147 | 0 |
| 1735861800 | 0.3286314 | 0.00912786 | 2.86 | 0.30309381 | 0.33284205 | 0.30175319 | 0 |
| 1735775400 | 0.31950354 | 0.00171248 | 0.54 | 0.31806662 | 0.32101007 | 0.31578585 | 0 |
| 1735689000 | 0.31779106 | -0.001939 | -0.61 | 0.32000604 | 0.32822139 | 0.31592124 | 0 |
| 1735602600 | 0.31973048 | -0.000164 | -0.05 | 0.30309381 | 0.3261113 | 0.30175319 | 0 |
| 1735516200 | 0.31989448 | -0.003833 | -1.18 | 0.32369608 | 0.32474398 | 0.31686902 | 0 |
| 1735429800 | 0.32372755 | 0.00665829 | 2.10 | 0.31746401 | 0.32467342 | 0.31692623 | 0 |
| 1735343400 | 0.31706926 | -0.000437 | -0.14 | 0.31762324 | 0.32710198 | 0.31514414 | 0 |
| 1735257000 | 0.31750596 | -0.015463 | -4.64 | 0.33431712 | 0.33474905 | 0.31490863 | 0 |
| 1735170600 | 0.33296887 | -0.000142 | -0.04 | 0.33246351 | 0.33760479 | 0.32820995 | 0 |
| 1735084200 | 0.33311094 | 0.00740679 | 2.27 | 0.32564027 | 0.33685915 | 0.32023202 | 0 |
| 1734997800 | 0.32570415 | 0.01361598 | 4.36 | 0.30309381 | 0.32923592 | 0.30175319 | 0 |
| 1734911400 | 0.31208817 | -0.005838 | -1.84 | 0.31933573 | 0.32346724 | 0.30966533 | 0 |
| 1734825000 | 0.31792645 | -0.012559 | -3.80 | 0.33121729 | 0.33879571 | 0.31397801 | 0 |
| 1734738600 | 0.330485 | 0.00244954 | 0.75 | 0.32587197 | 0.33269998 | 0.29706483 | 0 |
| 1734652200 | 0.32803546 | -0.017686 | -5.12 | 0.34505639 | 0.35432727 | 0.31804373 | 0 |
| 1734565800 | 0.34572098 | -0.024222 | -6.55 | 0.37068647 | 0.37213484 | 0.34543016 | 0 |
| 1734479400 | 0.36994274 | -0.011135 | -2.92 | 0.37910873 | 0.38531316 | 0.36708701 | 0 |
| 1734393000 | 0.38107771 | 0.0041687 | 1.11 | 0.30309381 | 0.39141175 | 0.30175319 | 0 |
| 1734306600 | 0.37690901 | 0.00833073 | 2.26 | 0.36919615 | 0.37690901 | 0.36570062 | 0 |
| 1734220200 | 0.36857828 | -0.003529 | -0.95 | 0.3728471 | 0.37596505 | 0.36476047 | 0 |
| 1734133800 | 0.37210718 | 0.00235133 | 0.64 | 0.37061877 | 0.37793307 | 0.36766101 | 0 |
| 1734047400 | 0.36975585 | 0.00414581 | 1.13 | 0.36555378 | 0.37996307 | 0.36249972 | 0 |
| 1733961000 | 0.36561004 | 0.02049167 | 5.94 | 0.3467088 | 0.36716996 | 0.33990272 | 0 |
|
UNIFI/ETH 0.000095 ETH
+0.00%
|
UNIFI/USD $ 0.182477
+2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
