Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comms Group Ltd | CCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.69% | 0.058 | 15:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.058 | 0.058 | 0.059 |
CCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.06 | 0.058 | 0.059235 | 190,405 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.054 | 0.057372 | 270,049 | 0.003 | 5.45% |
| 3 Months | 0.063 | 0.065 | 0.054 | 0.058895 | 247,150 | -0.005 | -7.94% |
| 6 Months | 0.071 | 0.075 | 0.054 | 0.060283 | 220,286 | -0.013 | -18.31% |
| 1 Year | 0.068 | 0.079 | 0.054 | 0.062986 | 162,487 | -0.01 | -14.71% |
| 3 Years | 0.085 | 0.13 | 0.054 | 0.084519 | 305,213 | -0.027 | -31.76% |
| 5 Years | 0.061 | 0.13 | 0.034 | 0.082332 | 307,043 | -0.003 | -4.92% |
CCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 23,400 |
| 24 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 136,884 |
| 23 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 284,330 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 150,000 |
| 18 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 16 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 10,000 |
| 15 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 109,163 |
| 12 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.059 | 146,751 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.06 | 0.059 | 736,546 |
| 08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.055 | 0.054 | 43,627 |
| 03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 296,373 |
| 02 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 88,000 |
| 28 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.057 | 0.055 | 968,861 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 345,000 |
