We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.12820512821 | 0.078 | 0.078 | 0.073 | 51067 | 0.07570775 | DE |
| 4 | -0.005 | -6.32911392405 | 0.079 | 0.081 | 0.073 | 115634 | 0.0768184 | DE |
| 12 | -0.001 | -1.33333333333 | 0.075 | 0.081 | 0.07 | 180417 | 0.07512923 | DE |
| 26 | 0.004 | 5.71428571429 | 0.07 | 0.085 | 0.065 | 346176 | 0.07636638 | DE |
| 52 | 0.013 | 21.3114754098 | 0.061 | 0.085 | 0.05 | 347014 | 0.06835171 | DE |
| 156 | -0.031 | -29.5238095238 | 0.105 | 0.13 | 0.05 | 248741 | 0.07521507 | DE |
| 260 | 0.014 | 23.3333333333 | 0.06 | 0.13 | 0.034 | 331433 | 0.08172138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.074 | 157760 |
| 1740114900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 28312 |
| 1740028500 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 5000 |
| 1739942100 | 0.075 | -0.001 | -1.32 | 0.0755 | 0.0755 | 0.075 | 74626 |
| 1739855700 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 147397 |
| 1739769300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 2 |
| 1739510100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 124492 |
| 1739423700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 47582 |
| 1739337300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739250900 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 170983 |
| 1739164500 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 11054 |
| 1738905300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738818900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738732500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738646100 | 0.079 | 0.003 | 3.95 | 0.073 | 0.079 | 0.073 | 18310 |
| 1738559700 | 0.076 | -0.003 | -3.80 | 0.081 | 0.081 | 0.076 | 478145 |
| 1738300500 | 0.079 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 84695 |
| 1738214100 | 0.079 | 0.002 | 2.60 | 0.08 | 0.081 | 0.078 | 348831 |
| 1738127700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738041300 | 0.077 | 0.001 | 1.32 | 0.079 | 0.079 | 0.077 | 79448 |
| 1737695700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737609300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737522900 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 224372 |
| 1737436500 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 38821 |
| 1737350100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737090900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737004500 | 0.076 | -0.001 | -1.30 | 0.073 | 0.076 | 0.073 | 286149 |
| 1736918100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736831700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736745300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 6500 |
| 1736486100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736399700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736313300 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 8085 |
| 1736226900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736140500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 12670 |
| 1735881300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735794900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 11314 |
| 1735617660 | 0.081 | 0.005 | 6.58 | 0.076 | 0.081 | 0.076 | 235085 |
| 1735535700 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 50000 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 25000 |
| 1735014060 | 0.078 | 0.006 | 8.33 | 0.072 | 0.078 | 0.072 | 509531 |
| 1734930900 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 234411 |
| 1734671700 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 59414 |
| 1734585300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734498900 | 0.073 | -0.003 | -3.95 | 0.072 | 0.073 | 0.07 | 2367219 |
| 1734412500 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 250774 |
| 1734326100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 37770 |
| 1734066900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 10000 |
| 1733980500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 180403 |
| 1733894100 | 0.073 | -0.002 | -2.67 | 0.072 | 0.073 | 0.07 | 150116 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 12500 |
| 1733462100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733375700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 150000 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 16000 |
| 1733116500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732857300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 176776 |
| 1732770900 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 1365767 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 1837815 |
| 1732598100 | 0.077 | 0.004 | 5.48 | 0.074 | 0.0785 | 0.074 | 3310052 |
| 1732511700 | 0.073 | 0.001 | 1.39 | 0.074 | 0.076 | 0.07 | 2106175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
