We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 26.3157894737 | 0.019 | 0.024 | 0.0185 | 318770 | 0.02126796 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.026 | 0.018 | 420407 | 0.02203408 | DE |
| 12 | 0.003 | 14.2857142857 | 0.021 | 0.028 | 0.016 | 396400 | 0.02199446 | DE |
| 26 | 0.006 | 33.3333333333 | 0.018 | 0.029 | 0.016 | 588569 | 0.02207936 | DE |
| 52 | -0.002 | -7.69230769231 | 0.026 | 0.029 | 0.013 | 540155 | 0.02028376 | DE |
| 156 | -0.039 | -61.9047619048 | 0.063 | 0.11 | 0.013 | 488334 | 0.04923203 | DE |
| 260 | -0.043 | -64.1791044776 | 0.067 | 0.11 | 0.013 | 790004 | 0.05353792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 675163 |
| 1735014060 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 388475 |
| 1734930900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 668961 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 117634 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 100009 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 190005 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350000 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 876499 |
| 1733980500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 47080 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 17450 |
| 1733721300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 75627 |
| 1733462100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 975325 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 350099 |
| 1733289300 | 0.023 | -0.003 | -11.54 | 0.021 | 0.023 | 0.021 | 388836 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733116500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732857300 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 1450099 |
| 1732770900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 310000 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732598100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30000 |
| 1732511700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 509693 |
| 1732252500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.025 | 0.023 | 845000 |
| 1732166100 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 319211 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 500000 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 3571 |
| 1731647700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 128312 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 601707 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731302100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.023 | 257867 |
| 1731042900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 677065 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0.002 | 10.00 | 0.019 | 0.022 | 0.019 | 969335 |
| 1730265300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 650000 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 232695 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5106 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1275000 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 712794 |
| 1729487700 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 668549 |
| 1729228500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 236725 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 96 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728364500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 150000 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 91 |
| 1728022500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 360666 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727849700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1116652 |
| 1727763300 | 0.022 | -0.004 | -15.38 | 0.024 | 0.024 | 0.022 | 746106 |
| 1727676900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 380369 |
| 1727417700 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 314622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
