ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conico Ltd

Conico Ltd (CNJ)

0.009
0.001
(12.50%)
Closed 22 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0090.0090.00810010380.008DE
4-0.003-250.0120.0120.0086286330.00876326DE
120.0088000.0010.0140.00113714180.00280519DE
260.0088000.0010.0140.00136740600.00137639DE
520.0051250.0040.0140.00131914070.00148575DE
156-0.03-76.92307692310.0390.0720.00189936310.02802949DE
260000.0090.10250.00166846900.03115144DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373501000.00800.000.0080.0080.008371236
17370909000.00800.000.0080.0080.008279056
17370045000.00800.000.0080.0080.0081271783
17369181000.00800.000.0080.0080.0081527623
17368317000.00800.000.0080.0080.008419896
17367453000.008-0.001-11.110.0090.0090.0081506833
17364861000.00900.000.0090.0090.009338276
17363997000.00900.000.0090.0090.009387156
17363133000.00900.000.0090.0090.008231070
17362269000.00900.000.0090.0090.0090
17361405000.009-0.001-10.000.0090.0090.0091016854
17358813000.0100.000.010.010.01128333
17357949000.010.00111.110.0090.010.009480260
17356176600.00900.000.0090.0090.009197067
17355357000.009-0.001-10.000.010.010.009258526
17352765000.0100.000.010.010.01208556
17350140600.0100.000.010.010.01127109
17349309000.01-0.002-16.670.0120.0120.0091679730
17346717000.0120.00220.000.010.0120.01531310
17345853000.010.009900.000.0110.0140.01577308
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0010
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.0010
17338077000.00100.000.0010.0010.0010
17337213000.00100.000.0010.0010.0011000362
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0012450000
17332893000.00100.000.0010.0010.0011020000
17332029000.00100.000.0010.0010.0012450000
17331165000.00100.000.0010.0010.00110640250
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0011000000
17326845000.00100.000.0010.0010.0010
17325981000.00100.000.0010.0010.001250000
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.001150000
17321661000.00100.000.0010.0010.0018048
17320797000.00100.000.0010.0010.00110550000
17319933000.00100.000.0010.0010.0012620000
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0010
17315613000.00100.000.0010.0010.0012000000
17314749000.00100.000.0010.0010.0010
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.001450000
17310429000.00100.000.0010.0010.0010
17309565000.00100.000.0010.0010.0011080
17308701000.00100.000.0010.0010.0010
17307837000.00100.000.0010.0010.001370000
17306973000.00100.000.0010.0010.0011244574
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.001550000
17302653000.00100.000.0010.0010.0010
17301789000.00100.000.0010.0010.0010
17300925000.00100.000.0010.0010.0011450000
17298333000.00100.000.0020.0020.0013371728
17297469000.00100.000.0010.0010.0010
17296605000.00100.000.0010.0010.001255422
17295741000.00100.000.0010.0010.001337144
17294877000.00100.000.0010.0010.001262856
17292285000.00100.000.0010.0010.0011611527