We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 1001038 | 0.008 | DE |
4 | -0.003 | -25 | 0.012 | 0.012 | 0.008 | 628633 | 0.00876326 | DE |
12 | 0.008 | 800 | 0.001 | 0.014 | 0.001 | 1371418 | 0.00280519 | DE |
26 | 0.008 | 800 | 0.001 | 0.014 | 0.001 | 3674060 | 0.00137639 | DE |
52 | 0.005 | 125 | 0.004 | 0.014 | 0.001 | 3191407 | 0.00148575 | DE |
156 | -0.03 | -76.9230769231 | 0.039 | 0.072 | 0.001 | 8993631 | 0.02802949 | DE |
260 | 0 | 0 | 0.009 | 0.1025 | 0.001 | 6684690 | 0.03115144 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 371236 |
1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 279056 |
1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1271783 |
1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1527623 |
1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 419896 |
1736745300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1506833 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 338276 |
1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 387156 |
1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 231070 |
1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1736140500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1016854 |
1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128333 |
1735794900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 480260 |
1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 197067 |
1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 258526 |
1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 208556 |
1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127109 |
1734930900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 1679730 |
1734671700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 531310 |
1734585300 | 0.01 | 0.009 | 900.00 | 0.011 | 0.014 | 0.01 | 577308 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000362 |
1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450000 |
1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1020000 |
1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450000 |
1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10640250 |
1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150000 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8048 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10550000 |
1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2620000 |
1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 450000 |
1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1080 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 370000 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1244574 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 550000 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1450000 |
1729833300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3371728 |
1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 255422 |
1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 337144 |
1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 262856 |
1729228500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1611527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions