S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJ)
Conico Ltd (CNJ) Historical

CNJ Conico Ltd

0.001

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Conico Ltd	CNJ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	15:46:37

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

CNJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	132,000	0.00	0.00%
1 Month	0.0015	0.002	0.001	0.001365	1,438,753	-0.0005	-33.33%
3 Months	0.0035	0.004	0.001	0.002195	2,130,449	-0.0025	-71.43%
6 Months	0.005	0.006	0.001	0.003368	1,664,503	-0.004	-80.00%
1 Year	0.01	0.01	0.001	0.00548	1,666,970	-0.009	-90.00%
3 Years	0.029	0.1025	0.001	0.033973	8,764,085	-0.028	-96.55%
5 Years	0.013	0.1025	0.001	0.033189	6,570,749	-0.012	-92.31%

CNJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	132,000
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	154,472
16 Apr 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,000,245
15 Apr 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	805,246
12 Apr 2024	0.0015	0.0005	50.00%	0.001	0.002	0.001	3,201,165
11 Apr 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	2,891,846
10 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	2,005,517
09 Apr 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	3,142,289
08 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
05 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
04 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
03 Apr 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	200,000
02 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,100,000
28 Mar 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	193,500
27 Mar 2024	0.0015	0.00	0.00%	0.002	0.002	0.001	3,306,767
26 Mar 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	17,134,691

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions