Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Resources Limited | CR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 |
CR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.17 | 0.173279 | 7,624 | -0.005 | -2.86% |
| 1 Month | 0.145 | 0.20 | 0.125 | 0.17037 | 80,382 | 0.025 | 17.24% |
| 3 Months | 0.093 | 0.20 | 0.082 | 0.131569 | 97,932 | 0.077 | 82.80% |
| 6 Months | 0.12 | 0.20 | 0.082 | 0.128218 | 86,728 | 0.05 | 41.67% |
| 1 Year | 0.12 | 0.20 | 0.082 | 0.12631 | 68,650 | 0.05 | 41.67% |
| 3 Years | 0.32 | 0.48 | 0.082 | 0.228423 | 73,246 | -0.15 | -46.88% |
| 5 Years | 0.24 | 0.48 | 0.082 | 0.266957 | 97,745 | -0.07 | -29.17% |
CR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 5,247 |
| 30 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 29 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 10,000 |
| 26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 24 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 30,000 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 82,356 |
| 22 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 146,560 |
| 19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27,994 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 174,327 |
| 17 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 70,787 |
| 16 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.20 | 0.175 | 62,500 |
| 15 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 |
| 12 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.155 | 0.18 | 0.155 | 69,701 |
| 11 Apr 2024 | 0.16 | 0.035 | 28.00% | 0.145 | 0.165 | 0.145 | 397,223 |
| 10 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.13 | 0.13 | 0.125 | 40,000 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,655 |
| 03 Apr 2024 | 0.145 | 0.025 | 20.83% | 0.12 | 0.145 | 0.12 | 160,519 |
