ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Constellation Resources Limited

Constellation Resources Limited (CR1)

0.20
0.00
(0.00%)
Closed 21 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.20.2050.2571150.2DE
120.04250.160.2050.14746200.17454361DE
260.03521.21212121210.1650.2050.12688470.16388654DE
520.09590.47619047620.1050.2550.082725060.1568401DE
1560.0052.56410256410.1950.2750.082679960.16281256DE
260000.20.480.082923900.26540389DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373501000.200.000.20.20.20
17370909000.200.000.20.20.20
17370045000.200.000.20.20.20
17369181000.200.000.20.20.20
17368317000.200.000.20.20.20
17367453000.200.000.20.20.20
17364861000.200.000.20.20.20
17363997000.200.000.20499990.20499990.25000
17363133000.200.000.20.20.20
17362269000.200.000.20.20.20
17361405000.200.000.20.20.20
17358813000.200.000.20.20.20
17357949000.200.000.20.20.20
17356221000.200.000.20.20.20
17355357000.200.000.20.20.20
17352765000.200.000.20.20.226666
17350173000.200.000.20.20.20
17349309000.20.0052.560.20.20.2139679
17346717000.1950.0158.330.1950.1950.19565621
17345853000.1800.000.180.180.180
17344989000.1800.000.180.180.180
17344125000.1800.000.180.180.180
17343261000.18-0.015-7.690.180.180.1810140
17340669000.19500.000.1950.1950.1950
17339805000.1950.0211.430.190.1950.1936500
17338941000.17500.000.1750.1750.1750
17338077000.17500.000.1750.1750.1750
17337213000.17500.000.1750.1750.1750
17334621000.17500.000.170.1750.1759725
17333757000.1750.016.060.180.1850.175149100
17332893000.165-0.015-8.330.1750.1750.165111555
17332029000.1800.000.180.180.180
17331165000.1800.000.180.180.180
17328573000.180.015.880.180.180.18275000
17327709000.1700.000.170.170.170
17326845000.1700.000.170.170.170
17325981000.17-0.01-5.560.1750.1750.1749500
17325117000.1800.000.180.180.180
17322525000.1800.000.180.180.180
17321661000.18-0.01-5.260.190.190.1853549
17320797000.190.0158.570.180.190.1870621
17319933000.175-0.005-2.780.180.180.17550000
17319069000.180.0052.860.180.180.17565000
17316477000.17500.000.1750.1750.17515000
17315613000.1750.0212.900.170.1750.17146754
17314749000.15500.000.1550.1550.1550
17313885000.15500.000.1550.1550.1550
17313021000.1550.0053.330.1550.1550.155100000
17310429000.150.017.140.1550.160.1593578
17309565000.1400.000.140.140.140
17308701000.14-0.01-6.670.140.140.1444989
17307837000.15-0.01-6.250.150.150.155000
17306973000.16-0.01-5.880.160.160.1675000
17304381000.1700.000.170.170.170
17303517000.170.016.250.170.170.1744939
17302653000.1600.000.160.160.160
17301789000.1600.000.160.160.160
17300925000.1600.000.160.160.1697956
17298333000.1600.000.160.160.160
17297469000.1600.000.160.160.160
17296605000.1600.000.160.160.160
17295741000.16-0.02-11.110.160.160.165000
17294877000.1800.000.180.180.1814000

Your Recent History

Delayed Upgrade Clock