Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Constellation Technologies Limited | CT1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
CT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 77,945 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.002 | 0.001 | 0.001496 | 88,762 | 0.0005 | 33.33% |
3 Months | 0.003 | 0.003 | 0.001 | 0.001988 | 1,044,645 | -0.001 | -33.33% |
6 Months | 0.003 | 0.004 | 0.001 | 0.002628 | 1,088,645 | -0.001 | -33.33% |
1 Year | 0.004 | 0.004 | 0.001 | 0.002711 | 1,849,801 | -0.002 | -50.00% |
3 Years | 0.021 | 0.021 | 0.001 | 0.007075 | 1,243,139 | -0.019 | -90.48% |
5 Years | 0.017 | 0.046 | 0.001 | 0.019205 | 1,849,251 | -0.015 | -88.24% |
CT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,814 |
24 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 77,945 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 80,000 |
03 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 108,340 |
02 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
28 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
27 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |