Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 07:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 |
CEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 7.93 | 7.67 | 7.86 | 1,116 | 0.02 | 0.25% |
| 1 Month | 7.62 | 7.96 | 7.41 | 7.80 | 893 | 0.28 | 3.67% |
| 3 Months | 7.68 | 7.96 | 7.32 | 7.67 | 2,095 | 0.22 | 2.86% |
| 6 Months | 7.25 | 7.96 | 6.97 | 7.42 | 3,125 | 0.65 | 8.97% |
| 1 Year | 7.32 | 7.99 | 6.94 | 7.44 | 4,568 | 0.58 | 7.92% |
| 3 Years | 7.15 | 8.27 | 6.18 | 7.38 | 7,682 | 0.75 | 10.49% |
| 5 Years | 6.94 | 10.56 | 4.32 | 7.08 | 8,777 | 0.96 | 13.83% |
CEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.67 | -0.26 | -3.28% | 7.93 | 7.93 | 7.67 | 21 |
| 30 Apr 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.93 | 7.77 | 1,431 |
| 29 Apr 2024 | 7.80 | -0.07 | -0.89% | 7.70 | 7.80 | 7.685 | 1,968 |
| 26 Apr 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.83 | 1,044 |
| 24 Apr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 223 |
| 23 Apr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 1 |
| 22 Apr 2024 | 7.88 | 0.11 | 1.42% | 7.77 | 7.88 | 7.77 | 725 |
| 19 Apr 2024 | 7.77 | -0.05 | -0.64% | 7.82 | 7.82 | 7.77 | 298 |
| 18 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.83 | 7.83 | 7.48 | 5,818 |
| 17 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.78 | 7.80 | 7.67 | 1,138 |
| 16 Apr 2024 | 7.78 | 0.37 | 4.99% | 7.41 | 7.78 | 7.41 | 363 |
| 15 Apr 2024 | 7.41 | -0.30 | -3.89% | 7.78 | 7.78 | 7.41 | 366 |
| 12 Apr 2024 | 7.71 | 0.10 | 1.31% | 7.59 | 7.71 | 7.59 | 1,128 |
| 11 Apr 2024 | 7.61 | 0.03 | 0.40% | 7.61 | 7.61 | 7.61 | 26 |
| 10 Apr 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 494 |
| 09 Apr 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 7.66 | 2 |
| 08 Apr 2024 | 7.60 | -0.04 | -0.52% | 7.70 | 7.77 | 7.60 | 16,742 |
| 05 Apr 2024 | 7.64 | 0.21 | 2.83% | 7.62 | 7.96 | 7.62 | 143 |
| 04 Apr 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0.00 |
| 03 Apr 2024 | 7.43 | -0.30 | -3.88% | 7.41 | 7.65 | 7.41 | 201 |
