ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NACGA Convertible Bond

95.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Convertible Bond NACGA Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 95.30 09:57:54
Open Price Low Price High Price Close Price Previous Close
95.30 95.30
more quote information »

NACGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NACGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
27 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
26 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
25 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
22 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
21 Mar 2024 95.30 0.00 0.00% 95.30 95.30 95.30 0
20 Mar 2024 95.30 0.35 0.37% 94.90 95.30 94.90 510
19 Mar 2024 94.95 0.00 0.00% 94.95 94.95 94.95 0
18 Mar 2024 94.95 0.00 0.00% 94.95 94.95 94.95 0
15 Mar 2024 94.95 -0.05 -0.05% 94.95 94.95 94.95 62
14 Mar 2024 95.00 1.00 1.06% 95.00 95.00 95.00 44
13 Mar 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
12 Mar 2024 94.00 -1.00 -1.05% 94.00 94.00 94.00 188
11 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
08 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
07 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
06 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
05 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
04 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
01 Mar 2024 95.00 0.00 0.00% 95.00 95.00 95.00 510
29 Feb 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0

Your Recent History

Delayed Upgrade Clock