We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.011 | -13.5802469136 | 0.081 | 0.081 | 0.055 | 117350 | 0.07013441 | DE |
| 12 | 0.027 | 62.7906976744 | 0.043 | 0.11 | 0.04 | 219705 | 0.06939755 | DE |
| 26 | -0.002 | -2.77777777778 | 0.072 | 0.11 | 0.04 | 177907 | 0.06414729 | DE |
| 52 | -0.085 | -54.8387096774 | 0.155 | 0.17 | 0.04 | 172221 | 0.08424997 | DE |
| 156 | -0.085 | -54.8387096774 | 0.155 | 0.17 | 0.04 | 172221 | 0.08424997 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725948900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725862500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725603300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725516900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725430500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725344100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725257700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724998500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724912100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724825700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724739300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724652900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724393700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724307300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724220900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724134500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724048100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723788900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723702500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723616100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723529700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723443300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723184100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723097700 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0709999 | 0.07 | 150000 |
| 1723011300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722924900 | 0.069 | -0.004 | -5.48 | 0.069 | 0.069 | 0.069 | 46160 |
| 1722838500 | 0.073 | 0.004 | 5.80 | 0.073 | 0.073 | 0.073 | 8500 |
| 1722579300 | 0.069 | 0.006 | 9.52 | 0.065 | 0.07 | 0.065 | 166856 |
| 1722492900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722406500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722320100 | 0.063 | -0.009 | -12.50 | 0.06 | 0.063 | 0.055 | 518347 |
| 1722233700 | 0.072 | 0.005 | 7.46 | 0.066 | 0.074 | 0.066 | 378185 |
| 1721974500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721888100 | 0.067 | -0.002 | -2.90 | 0.067 | 0.068 | 0.067 | 238949 |
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721715300 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 1024 |
| 1721628900 | 0.072 | -0.008 | -10.00 | 0.072 | 0.072 | 0.072 | 41916 |
| 1721369700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721283300 | 0.08 | 0.008 | 11.11 | 0.072 | 0.08 | 0.072 | 6238 |
| 1721196900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721110500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 628 |
| 1721024100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720764900 | 0.072 | 0 | 0.00 | 0.073 | 0.079 | 0.072 | 118106 |
| 1720678500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720592100 | 0.072 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 246458 |
| 1720505700 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 86 |
| 1720419300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720160100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93480 |
| 1720073700 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 50000 |
| 1719987300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719900900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719814500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719555300 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 125000 |
| 1719468900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719382500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719296100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719209700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 92540 |
| 1718950500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.081 | 0.08 | 66479 |
| 1718864100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1718777700 | 0.075 | -0.005 | -6.25 | 0.081 | 0.081 | 0.075 | 90389 |
| 1718691300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 59309 |
| 1718604900 | 0.08 | -0.009 | -10.11 | 0.084 | 0.084 | 0.08 | 102505 |
| 1718345700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718259300 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 320 |
| 1718172900 | 0.085 | -0.014 | -14.14 | 0.09 | 0.09 | 0.081 | 367446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
