Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coolabah Metals Ltd | CBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 07:15:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
CBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.041 | 0.041148 | 73,338 | -0.002 | -4.76% |
| 1 Month | 0.05 | 0.051 | 0.041 | 0.044969 | 81,273 | -0.01 | -20.00% |
| 3 Months | 0.05 | 0.054 | 0.041 | 0.044587 | 124,411 | -0.01 | -20.00% |
| 6 Months | 0.063 | 0.07 | 0.041 | 0.051163 | 116,629 | -0.023 | -36.51% |
| 1 Year | 0.115 | 0.115 | 0.041 | 0.073827 | 176,280 | -0.075 | -65.22% |
| 3 Years | 0.155 | 0.17 | 0.041 | 0.086933 | 155,390 | -0.115 | -74.19% |
| 5 Years | 0.155 | 0.17 | 0.041 | 0.086933 | 155,390 | -0.115 | -74.19% |
CBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 29,500 |
| 07 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 06 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 200,000 |
| 03 May 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 50,070 |
| 02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 13,783 |
| 01 May 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 292,408 |
| 30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 29 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 26 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 24 Apr 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.042 | 0.042 | 37,937 |
| 23 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 22 Apr 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 29,451 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 6,000 |
| 17 Apr 2024 | 0.046 | -0.005 | -9.80% | 0.047 | 0.047 | 0.046 | 93,735 |
| 16 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 100,000 |
| 15 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 13,688 |
| 12 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 10,000 |
| 11 Apr 2024 | 0.051 | 0.004 | 8.51% | 0.05 | 0.051 | 0.05 | 179,976 |
| 10 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.05 | 0.051 | 0.047 | 228,302 |
| 09 Apr 2024 | 0.046 | 0.005 | 12.20% | 0.052 | 0.054 | 0.045 | 535,859 |
