Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Search Limited | CUS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.094 | 0.098 | 0.098 | 0.093 |
CUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.098 | 0.094 | 0.094 | 4,266 | 0.004 | 4.26% |
1 Month | 0.105 | 0.105 | 0.085 | 0.094516 | 66,223 | -0.007 | -6.67% |
3 Months | 0.115 | 0.12 | 0.085 | 0.099332 | 83,786 | -0.017 | -14.78% |
6 Months | 0.175 | 0.175 | 0.085 | 0.110354 | 84,730 | -0.077 | -44.00% |
1 Year | 0.275 | 0.35 | 0.085 | 0.177853 | 67,086 | -0.177 | -64.36% |
3 Years | 0.42 | 0.44 | 0.085 | 0.2568 | 73,657 | -0.322 | -76.67% |
5 Years | 0.42 | 0.44 | 0.085 | 0.2568 | 73,657 | -0.322 | -76.67% |
CUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.098 | 0.005 | 5.38% | 0.094 | 0.098 | 0.094 | 157,872 |
02 May 2024 | 0.093 | -0.001 | -1.06% | 0.095 | 0.095 | 0.093 | 6,710 |
01 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
30 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 522 |
29 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 8,009 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
24 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 56,545 |
23 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.098 | 0.098 | 0.085 | 55,130 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150,000 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.085 | 191,401 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
17 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.09 | 11,808 |
16 Apr 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.091 | 100,480 |
15 Apr 2024 | 0.096 | -0.002 | -2.04% | 0.097 | 0.097 | 0.096 | 49,248 |
12 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 24,368 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 17,089 |
10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 57,070 |
09 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 102,487 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,000 |