Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
CZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.00909 | 640,395 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.00969 | 403,425 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.00961 | 428,838 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.024 | 0.008 | 0.013125 | 486,835 | -0.005 | -33.33% |
| 1 Year | 0.015 | 0.03 | 0.008 | 0.015582 | 674,426 | -0.005 | -33.33% |
| 3 Years | 0.036 | 0.049 | 0.008 | 0.025489 | 775,057 | -0.026 | -72.22% |
| 5 Years | 0.002 | 0.073 | 0.001 | 0.005948 | 4,738,021 | 0.008 | 400.00% |
CZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 30 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 26 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 1,748,151 |
| 24 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 73,035 |
| 23 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 176,251 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81,143 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750,000 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 474,973 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 741,022 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 400,000 |
| 09 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 164,099 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 05 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 0.0105 | 90,782 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 178,500 |
| 02 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 935,406 |
