We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 4167837 | 0.00207492 | DE |
4 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 1241236 | 0.00226091 | DE |
12 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 1350144 | 0.00368746 | DE |
26 | -0.0045 | -64.2857142857 | 0.007 | 0.007 | 0.002 | 1174653 | 0.00436011 | DE |
52 | -0.0125 | -83.3333333333 | 0.015 | 0.017 | 0.002 | 773327 | 0.00633844 | DE |
156 | -0.0325 | -92.8571428571 | 0.035 | 0.049 | 0.002 | 824602 | 0.01916055 | DE |
260 | -0.0005 | -16.6666666667 | 0.003 | 0.073 | 0.001 | 4259768 | 0.00639621 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7711140 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 624533 |
1734066900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 340690 |
1733980500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 15000 |
1733894100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 250000 |
1733807700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 27177 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72500 |
1733462100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 33896 |
1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733202900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 499662 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450036 |
1732857300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 70200 |
1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1732598100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4800000 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 10698439 |
1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2247046 |
1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731906900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 510866 |
1731647700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12290 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100010 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731302100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4422377 |
1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730956500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730870100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 100000 |
1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730697300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 102290 |
1730438100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 15000 |
1730351700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 57765 |
1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 464000 |
1730092500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4690552 |
1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 534100 |
1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 97868 |
1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1600000 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15690 |
1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728364500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1084000 |
1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1368420 |
1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1074190 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1244270 |
1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 117653 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 118190 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727072100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3260 |
1726812900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 467504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions