We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | DE |
4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 24359 | 0.02 | DE |
12 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
26 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
52 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
156 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
260 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721974500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23717 |
1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719900900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719382500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719296100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719209700 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 300000 |
1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions