We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.04225352113 | 0.071 | 0.092 | 0.071 | 292372 | 0.08939993 | DE |
| 4 | -0.011 | -12.6436781609 | 0.087 | 0.092 | 0.066 | 215487 | 0.07937533 | DE |
| 12 | 0.021 | 38.1818181818 | 0.055 | 0.145 | 0.055 | 653927 | 0.09831847 | DE |
| 26 | 0.028 | 58.3333333333 | 0.048 | 0.145 | 0.028 | 437729 | 0.08577003 | DE |
| 52 | 0.026 | 52 | 0.05 | 0.145 | 0.021 | 292818 | 0.07815157 | DE |
| 156 | -0.099 | -56.5714285714 | 0.175 | 0.65 | 0.021 | 325295 | 0.2593962 | DE |
| 260 | -0.104 | -57.7777777778 | 0.18 | 0.65 | 0.021 | 299916 | 0.25516929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 44522 |
| 1745388900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.074 | 136079 |
| 1745302500 | 0.085 | 0.001 | 1.19 | 0.082 | 0.085 | 0.081 | 91821 |
| 1744870500 | 0.084 | -0.007 | -7.69 | 0.092 | 0.092 | 0.082 | 121789 |
| 1744784100 | 0.091 | 0.019 | 26.39 | 0.0709999 | 0.091 | 0.0709999 | 663506 |
| 1744697700 | 0.072 | -0.003 | -4.00 | 0.076 | 0.076 | 0.072 | 181510 |
| 1744611300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.072 | 207711 |
| 1744352100 | 0.072 | 0.003 | 4.35 | 0.068 | 0.072 | 0.066 | 445562 |
| 1744265700 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 16522 |
| 1744179300 | 0.067 | -0.006 | -8.22 | 0.072 | 0.075 | 0.067 | 64460 |
| 1744092900 | 0.073 | 0 | 0.00 | 0.07 | 0.073 | 0.067 | 470878 |
| 1744006500 | 0.073 | -0.007 | -8.75 | 0.078 | 0.078 | 0.073 | 137929 |
| 1743743700 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 559754 |
| 1743657300 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 25199 |
| 1743570900 | 0.08 | -0.005 | -5.88 | 0.082 | 0.082 | 0.08 | 150000 |
| 1743484500 | 0.085 | 0.009 | 11.84 | 0.077 | 0.0859999 | 0.077 | 192674 |
| 1743398100 | 0.076 | -0.009 | -10.59 | 0.085 | 0.085 | 0.073 | 258475 |
| 1743138900 | 0.085 | 0.004 | 4.94 | 0.081 | 0.085 | 0.081 | 47851 |
| 1743052500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 160000 |
| 1742966100 | 0.085 | 0.001 | 1.19 | 0.0869999 | 0.0869999 | 0.085 | 83120 |
| 1742879700 | 0.084 | -0.001 | -1.18 | 0.09 | 0.092 | 0.083 | 367737 |
| 1742793300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 170616 |
| 1742534100 | 0.09 | 0.008 | 9.76 | 0.083 | 0.09 | 0.083 | 431755 |
| 1742447700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.083 | 0.082 | 145373 |
| 1742361300 | 0.084 | 0.003 | 3.70 | 0.083 | 0.084 | 0.083 | 25236 |
| 1742274900 | 0.081 | -0.006 | -6.90 | 0.081 | 0.083 | 0.08 | 98369 |
| 1742188500 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.081 | 172763 |
| 1741929300 | 0.0859999 | -0.008 | -8.51 | 0.105 | 0.105 | 0.084 | 575102 |
| 1741842900 | 0.094 | 0.005 | 5.62 | 0.09 | 0.095 | 0.089 | 546923 |
| 1741756500 | 0.089 | 0.0030001 | 3.49 | 0.091 | 0.091 | 0.089 | 180405 |
| 1741670100 | 0.0859999 | -0.014 | -14.00 | 0.095 | 0.095 | 0.0859999 | 293902 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 600687 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 463033 |
| 1741238100 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.099 | 137203 |
| 1741151700 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.094 | 1091774 |
| 1741065300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740978900 | 0.095 | -0.004 | -4.04 | 0.098 | 0.1 | 0.09 | 449376 |
| 1740719700 | 0.099 | -0.021 | -17.50 | 0.125 | 0.125 | 0.093 | 2897831 |
| 1740633300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 237330 |
| 1740546900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 843057 |
| 1740460500 | 0.12 | -0.02 | -14.29 | 0.145 | 0.145 | 0.115 | 2425655 |
| 1740374100 | 0.14 | 0.035 | 33.33 | 0.11 | 0.145 | 0.11 | 3858701 |
| 1740114900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 1589693 |
| 1740028500 | 0.105 | -0.01 | -8.70 | 0.13 | 0.135 | 0.105 | 2783577 |
| 1739942100 | 0.115 | 0.03 | 35.29 | 0.089 | 0.13 | 0.089 | 3953926 |
| 1739855700 | 0.085 | 0.013 | 18.06 | 0.072 | 0.09 | 0.072 | 578676 |
| 1739769300 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 459596 |
| 1739510100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 314845 |
| 1739423700 | 0.072 | 0.002 | 2.86 | 0.07 | 0.073 | 0.07 | 101230 |
| 1739337300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 524712 |
| 1739250900 | 0.07 | 0.012 | 20.69 | 0.07 | 0.07 | 0.062 | 252810 |
| 1739164500 | 0.058 | -0.013 | -18.31 | 0.0709999 | 0.0709999 | 0.058 | 880539 |
| 1738905300 | 0.0709999 | 0.0029999 | 4.41 | 0.072 | 0.072 | 0.069 | 36471 |
| 1738818900 | 0.068 | -0.0025 | -3.55 | 0.072 | 0.073 | 0.068 | 482788 |
| 1738732500 | 0.0704999 | 0.0024999 | 3.68 | 0.069 | 0.074 | 0.068 | 2145949 |
| 1738646100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738559700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738300500 | 0.068 | 0.002 | 3.03 | 0.061 | 0.07 | 0.059 | 474987 |
| 1738214100 | 0.066 | 0.011 | 20.00 | 0.055 | 0.073 | 0.055 | 1372512 |
| 1738127700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 122106 |
| 1738041300 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.052 | 460193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
