Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmos Exploration Ltd | C1X | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.27% | 0.045 | 15:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.044 |
C1X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.04 | 0.041936 | 125,439 | 0.002 | 4.65% |
| 1 Month | 0.06 | 0.062 | 0.04 | 0.047345 | 163,894 | -0.015 | -25.00% |
| 3 Months | 0.051 | 0.065 | 0.04 | 0.051252 | 100,438 | -0.006 | -11.76% |
| 6 Months | 0.14 | 0.20 | 0.04 | 0.081467 | 119,365 | -0.095 | -67.86% |
| 1 Year | 0.275 | 0.65 | 0.04 | 0.303532 | 282,970 | -0.23 | -83.64% |
| 3 Years | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.135 | -75.00% |
| 5 Years | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.135 | -75.00% |
C1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.044 | 0.004 | 10.00% | 0.042 | 0.044 | 0.042 | 200,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 06 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.042 | 0.04 | 133,528 |
| 03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 201,105 |
| 02 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 41,685 |
| 01 May 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 149,606 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 1,250 |
| 29 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 26 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 24 Apr 2024 | 0.044 | -0.006 | -12.00% | 0.05 | 0.05 | 0.044 | 147,075 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 22 Apr 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.05 | 0.046 | 65,695 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 627 |
| 18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 17 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 168,371 |
| 16 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 123,795 |
| 15 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.049 | 141,700 |
| 12 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.051 | 44,803 |
| 11 Apr 2024 | 0.05 | 0.006 | 13.64% | 0.06 | 0.062 | 0.05 | 911,379 |
| 10 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 152,000 |
