ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coventry Group Limited

Coventry Group Limited (CYG)

1.45
0.0125
(0.87%)
Closed 18 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.45
Bid
1.335
Offer
1.45
Volume
326,885
1.445 Day's Range 1.4625
0.95 52 Week Range 1.6775
Market Cap
Previous Close
1.4375
Open
1.45
Last Trade
38897
@
1.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
85,374
Shares Outstanding
109,643,893
Dividend Yield
-
PE Ratio
64.44
Earnings Per Share (EPS)
0.02
Revenue
362.7M
Net Profit
2.47M

About Coventry Group Limited

Sector
Motor Veh Suply,new Pts-whsl
Industry
Indl,comml Machy,computer Eq
Website
Headquarters
Melbourne, Victoria, Aus
Founded
1936
Coventry Group Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker CYG. The last closing price for Coventry was AUD1.44. Over the last year, Coventry shares have traded in a share price range of AUD 0.95 to AUD 1.6775.

Coventry currently has 109,643,893 shares in issue. The market capitalisation of Coventry is AUD157.61 million. Coventry has a price to earnings ratio (PE ratio) of 64.44.

CYG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.118.208955223881.341.46251.2851016611.39085618DE
40.0654.693140794221.3851.46251.27429821.37735669DE
12-0.13-8.227848101271.581.61.27853741.45304703DE
260.010.6944444444441.441.67751.27531041.46652186DE
520.438.09523809521.051.67750.95416811.37346423DE
156-0.05-3.333333333331.51.850.885295601.34242484DE
2600.56864.39909297050.8821.850.465387091.14234367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambium Bio Ltd
AUD 0.40
(9,900.00%)
2k
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M
VPRVolt Group Ltd
AUD 0.002
(100.00%)
343.18k
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
10k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
1.47M
RHYORhythm Biosciences Limited
AUD 0.005
(-75.00%)
916
JTLJayex Technology Limited
AUD 0.001
(-50.00%)
1.34M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
79k
DTIDTI Group Limited
AUD 0.009
(-35.71%)
4.16k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
2.8M
ATHAlterity Therapeutics Ltd
AUD 0.007
(40.00%)
154.34M
AMDArrow Minerals Limited
AUD 0.003
(20.00%)
123.6M
FBRFBR Limited
AUD 0.05
(4.17%)
64.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
43.5M
LRLLabyrinth Resources Ltd
AUD 0.015
(200.00%)
42.23M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
action past few days back on watch
SPQS
ipiros ipiros 5 minutes ago
Yup
RONN
snow snow 5 minutes ago
Imindog This is the market's reaction to the impressive presentation of IQST:

"MPID
Bid Price
Size
Time
CFGN 0.239 2,500 14:35
GTSM 0.238 47,000 14:35
NITE 0.228 28,500 13:58
MAXM 0.228 2,500 14:35
INTL 0.228 2,500 14:37
IQST
236T568 236T568 5 minutes ago
Time to revisit one of the most powerful speeches ever delivered on the Senate floor

Midnight in Washington

https://www.youtube.com/watch?v=nGXh-vLrmrk
Milesblue42 Milesblue42 5 minutes ago
Discount Share prices ending soon?

It's time for the Company to do way more to prove it's real in my opinion.

Is the Company preparing now to provide the Market with a Significant Update within the next 4 weeks?
GGSM
wow_happens28 wow_happens28 5 minutes ago
McILROY

Cantlay

Finau

Rahm

Theegala

273

Alternate - Koepka

2nd Alternate - Tree
shermann7 shermann7 5 minutes ago
Credit Collapse Will Wipe Out Everything Except Gold & Silver: Alasdair Macleod - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=VIIMHtpxxWU

Shermann
shoondale shoondale 5 minutes ago
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 2023, the Company completed
MWWC
Dragonfart Dragonfart 5 minutes ago
Wow regional skyrocket
DPST
uplata uplata 6 minutes ago
Got nvda tsla in when low, should rebound tomorrow. Short term oversold..
koolmc koolmc 6 minutes ago
once they announced the debt reduction and deal gonna pull a Hi$$ru type of move here. Bidding .0003's if anyone wants to whack out and don't have patience.
RU
glenn1919 glenn1919 6 minutes ago
EYEN......LVTX......VERB......https://stockcharts.com/h-sc/ui?s=LVTX&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p28463073231
LVTX
TJG TJG 6 minutes ago
Could be any of those two... there were 25 million restricted shares converted to common shares so they can be selling or just retail tired of waiting on this, which I am sure is happening with every passing hour... I have sent them so many requests for a simply update that I have lost track of who
AFFU
ARobinson ARobinson 6 minutes ago
In my opinion, this is exactly why companies are even approaching GS. They are probably all foreign companies looking for a shell to fill out the OTCM component of their "ADS + home listing + OTCM" triangle.
SRNW
WolfofMia WolfofMia 7 minutes ago
Yup I too love when ppl fold at the poker table.
AVXL
shermann7 shermann7 7 minutes ago
Miners Lag Silver Price Surge - Think Like A Contrarian | Keith Neumeyer - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=tdM4Xo7Jtcc

Shermann
$Green$ $Green$ 7 minutes ago
I hope it goes all the way back to 175 somehow so I can double down on shorting this SoftBank scam pump back down from the top again
SPY
ROCKHard ROCKHard 7 minutes ago
Keep up the good works :)
ITUP
johny1 johny1 7 minutes ago
Looking good so far!
weedtrader420 weedtrader420 7 minutes ago
✊🤑🇺🇸
TSLA
trunkmonk trunkmonk 7 minutes ago
what are politics, like when TurdPs show up when price is already going down, and tell us the reasons why he is a P???
koolmc koolmc 7 minutes ago
hiru hit .0017 today
Argeoz Argeoz 7 minutes ago
I think we are his family lol
CEOS
DesertDrifter DesertDrifter 7 minutes ago
It is so reassuring to know that JD Vances wife, an attorney, clerked for both Kavanaugh and Roberts. What a coincidence!

Your Recent History

Delayed Upgrade Clock