Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coventry Group Limited | CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.36% | 1.45 | 11:07:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.455 | 1.47 |
CYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.55 | 1.44 | 1.51 | 66,304 | -0.09 | -5.84% |
| 1 Month | 1.46 | 1.66 | 1.44 | 1.55 | 60,418 | -0.01 | -0.68% |
| 3 Months | 1.655 | 1.66 | 1.305 | 1.53 | 30,313 | -0.205 | -12.39% |
| 6 Months | 1.25 | 1.6775 | 1.16 | 1.49 | 22,959 | 0.20 | 16.00% |
| 1 Year | 1.07 | 1.6775 | 0.90 | 1.27 | 28,428 | 0.38 | 35.51% |
| 3 Years | 1.45 | 1.85 | 0.885 | 1.32 | 24,723 | 0.00 | 0.00% |
| 5 Years | 0.86 | 1.85 | 0.465 | 1.09 | 37,672 | 0.59 | 68.60% |
CYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.465 | 26,768 |
| 02 May 2024 | 1.50 | -0.01 | -0.33% | 1.52 | 1.54 | 1.50 | 71,479 |
| 01 May 2024 | 1.505 | -0.01 | -0.66% | 1.55 | 1.55 | 1.505 | 111,292 |
| 30 Apr 2024 | 1.515 | -0.02 | -0.98% | 1.53 | 1.54 | 1.515 | 62,598 |
| 29 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.54 | 1.54 | 1.52 | 59,381 |
| 26 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.54 | 1.51 | 52,350 |
| 24 Apr 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.50 | 30,080 |
| 23 Apr 2024 | 1.58 | -0.07 | -4.24% | 1.58 | 1.585 | 1.58 | 272,153 |
| 22 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.61 | 878 |
| 19 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.625 | 1.63 | 1.62 | 49,711 |
| 18 Apr 2024 | 1.61 | 0.08 | 4.89% | 1.56 | 1.66 | 1.56 | 107,993 |
| 17 Apr 2024 | 1.535 | 0.07 | 4.42% | 1.52 | 1.55 | 1.51 | 32,149 |
| 16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 15 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 12 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.475 | 1.47 | 25,895 |
| 11 Apr 2024 | 1.51 | 0.01 | 0.33% | 1.46 | 1.51 | 1.46 | 907 |
| 10 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| 09 Apr 2024 | 1.505 | 0.05 | 3.79% | 1.46 | 1.505 | 1.46 | 2,633 |
| 08 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
