We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.28205128205 | 1.17 | 1.19 | 1.165 | 19473 | 1.17610228 | DE |
| 4 | -0.025 | -2.06611570248 | 1.21 | 1.23 | 1.15 | 29460 | 1.19427435 | DE |
| 12 | -0.135 | -10.2272727273 | 1.32 | 1.38 | 1.15 | 56273 | 1.28375907 | DE |
| 26 | -0.155 | -11.5671641791 | 1.34 | 1.455 | 1.15 | 63258 | 1.31285488 | DE |
| 52 | -0.315 | -21 | 1.5 | 1.6775 | 1.15 | 61087 | 1.38645855 | DE |
| 156 | -0.46 | -27.9635258359 | 1.645 | 1.85 | 0.885 | 37234 | 1.30789039 | DE |
| 260 | 0.085 | 7.72727272727 | 1.1 | 1.85 | 0.465 | 38090 | 1.19394633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.18 | -0.01 | -0.42 | 1.2 | 1.2 | 1.18 | 21873 |
| 1737090900 | 1.185 | 0.02 | 1.72 | 1.185 | 1.185 | 1.17 | 17154 |
| 1737004500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736918100 | 1.165 | -0.02 | -1.69 | 1.19 | 1.19 | 1.165 | 34557 |
| 1736831700 | 1.185 | 0.01 | 0.42 | 1.19 | 1.19 | 1.185 | 25796 |
| 1736745300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 386 |
| 1736486100 | 1.18 | 0.01 | 1.29 | 1.185 | 1.185 | 1.18 | 8 |
| 1736399700 | 1.165 | -0.02 | -1.48 | 1.175 | 1.175 | 1.165 | 835 |
| 1736313300 | 1.1825 | 0.02 | 1.94 | 1.1825 | 1.1825 | 1.1825 | 6929 |
| 1736226900 | 1.16 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 30812 |
| 1736140500 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 20124 |
| 1735881300 | 1.17 | -0.06 | -4.88 | 1.2 | 1.2 | 1.17 | 60380 |
| 1735790460 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735617660 | 1.23 | 0.03 | 2.93 | 1.23 | 1.23 | 1.23 | 41882 |
| 1735535700 | 1.195 | 0.02 | 1.27 | 1.2 | 1.22 | 1.195 | 25269 |
| 1735276500 | 1.18 | -0.04 | -2.88 | 1.1975 | 1.2 | 1.18 | 8973 |
| 1735014060 | 1.215 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 153612 |
| 1734930900 | 1.205 | -0.02 | -1.63 | 1.21 | 1.21 | 1.17 | 15186 |
| 1734671700 | 1.225 | 0.03 | 2.08 | 1.17 | 1.225 | 1.165 | 160591 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 187001 |
| 1734498900 | 1.2 | -0.07 | -5.14 | 1.21 | 1.245 | 1.2 | 17707 |
| 1734412500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1734326100 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.2649999 | 1.2649999 | 2000 |
| 1734066900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.15 | 369689 |
| 1733980500 | 1.25 | -0.04 | -3.10 | 1.27 | 1.27 | 1.25 | 9029 |
| 1733894100 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 3389 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.275 | 1.275 | 1.2649999 | 43629 |
| 1733721300 | 1.28 | 0 | 0.00 | 1.3 | 1.33 | 1.28 | 47390 |
| 1733462100 | 1.28 | -0.05 | -3.76 | 1.285 | 1.33 | 1.28 | 52581 |
| 1733375700 | 1.33 | 0 | 0.00 | 1.33 | 1.3375 | 1.33 | 129407 |
| 1733289300 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 10634 |
| 1733202900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733116500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732857300 | 1.35 | 0.02 | 1.50 | 1.32 | 1.3799999 | 1.32 | 49841 |
| 1732770900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 40150 |
| 1732684500 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.34 | 100496 |
| 1732598100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732511700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732252500 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 2 |
| 1732166100 | 1.35 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 2731 |
| 1732079700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 26687 |
| 1731993300 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 31850 |
| 1731906900 | 1.32 | -0.05 | -3.65 | 1.305 | 1.35 | 1.3 | 154958 |
| 1731647700 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.345 | 103631 |
| 1731561300 | 1.35 | -0.01 | -0.37 | 1.345 | 1.355 | 1.32 | 71014 |
| 1731474900 | 1.355 | -0.01 | -0.73 | 1.325 | 1.355 | 1.325 | 4365 |
| 1731388500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1731302100 | 1.365 | 0 | 0.00 | 1.37 | 1.37 | 1.365 | 733 |
| 1731042900 | 1.365 | 0.06 | 4.60 | 1.305 | 1.37 | 1.305 | 6120 |
| 1730956500 | 1.305 | 0.01 | 0.77 | 1.305 | 1.305 | 1.305 | 5 |
| 1730870100 | 1.295 | -0.01 | -0.38 | 1.295 | 1.33 | 1.285 | 29443 |
| 1730783700 | 1.3 | -0.01 | -0.38 | 1.305 | 1.31 | 1.3 | 46772 |
| 1730697300 | 1.305 | -0.07 | -4.74 | 1.35 | 1.35 | 1.305 | 24238 |
| 1730438100 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.37 | 2301 |
| 1730351700 | 1.365 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 145861 |
| 1730265300 | 1.365 | 0 | 0.37 | 1.35 | 1.37 | 1.35 | 183700 |
| 1730178900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.3 | 77819 |
| 1730092500 | 1.3 | -0.01 | -0.95 | 1.32 | 1.33 | 1.3 | 179710 |
| 1729833300 | 1.3125 | 0 | 0.19 | 1.33 | 1.33 | 1.29 | 4055 |
| 1729746900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729660500 | 1.31 | -0.01 | -0.38 | 1.325 | 1.325 | 1.2925 | 164794 |
| 1729574100 | 1.315 | -0.03 | -1.87 | 1.315 | 1.32 | 1.315 | 12574 |
| 1729487700 | 1.34 | -0.01 | -0.74 | 1.325 | 1.34 | 1.31 | 20068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
