We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -0.864553314121 | 0.8675 | 0.92 | 0.84 | 23005 | 0.87223459 | DE |
| 4 | -0.15 | -14.8514851485 | 1.01 | 1.07 | 0.83 | 44923 | 0.94741895 | DE |
| 12 | -0.235 | -21.4611872146 | 1.095 | 1.16 | 0.83 | 67717 | 1.01619838 | DE |
| 26 | -0.465 | -35.0943396226 | 1.325 | 1.38 | 0.83 | 62104 | 1.13996072 | DE |
| 52 | -0.72 | -45.5696202532 | 1.58 | 1.6 | 0.83 | 72283 | 1.29575594 | DE |
| 156 | -0.68 | -44.1558441558 | 1.54 | 1.6775 | 0.83 | 41694 | 1.25586214 | DE |
| 260 | 0.36 | 72 | 0.5 | 1.85 | 0.48 | 39242 | 1.20812352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 26263 |
| 1745388900 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 17079 |
| 1745302500 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 1 |
| 1744870500 | 0.915 | 0.06 | 7.02 | 0.85 | 0.92 | 0.84 | 19823 |
| 1744784100 | 0.855 | -0.03 | -3.39 | 0.8675 | 0.895 | 0.855 | 49191 |
| 1744697700 | 0.885 | -0.015 | -1.67 | 0.9 | 0.9 | 0.88 | 20748 |
| 1744611300 | 0.9 | 0.02 | 2.27 | 0.905 | 0.95 | 0.9 | 44474 |
| 1744352100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 320 |
| 1744265700 | 0.88 | -0.04 | -4.35 | 0.88 | 0.88 | 0.88 | 282 |
| 1744179300 | 0.92 | 0.005 | 0.55 | 0.89 | 0.92 | 0.89 | 117373 |
| 1744092900 | 0.915 | 0.035 | 3.98 | 0.875 | 0.915 | 0.87 | 5900 |
| 1744006500 | 0.88 | -0.02 | -2.22 | 0.87 | 0.9 | 0.83 | 125268 |
| 1743743700 | 0.9 | -0.02 | -2.17 | 0.905 | 0.905 | 0.9 | 4415 |
| 1743657300 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 16594 |
| 1743570900 | 0.95 | -0.015 | -1.55 | 0.96 | 0.96 | 0.95 | 27076 |
| 1743484500 | 0.965 | -0.005 | -0.52 | 0.982 | 0.982 | 0.965 | 133000 |
| 1743398100 | 0.97 | -0.01 | -1.02 | 0.995 | 0.995 | 0.97 | 66987 |
| 1743138900 | 0.98 | -0.07 | -6.67 | 1.05 | 1.05 | 0.98 | 13442 |
| 1743052500 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 68879 |
| 1742966100 | 1.05 | 0.02 | 1.94 | 1.01 | 1.06 | 0.99 | 94835 |
| 1742879700 | 1.03 | 0.04 | 3.52 | 0.99 | 1.03 | 0.99 | 96621 |
| 1742793300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 154981 |
| 1742534100 | 0.995 | -0.02 | -1.97 | 0.995 | 0.995 | 0.995 | 6 |
| 1742447700 | 1.0149999 | 0.03 | 3.57 | 0.985 | 1.02 | 0.98 | 69955 |
| 1742361300 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.965 | 29658 |
| 1742274900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 8003 |
| 1742188500 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 21330 |
| 1741929300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741842900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741756500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8020 |
| 1741670100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741583700 | 1.05 | -0.05 | -4.55 | 1.08 | 1.08 | 1.05 | 238119 |
| 1741324500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741238100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 7579 |
| 1741151700 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 28881 |
| 1741065300 | 1.08 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 17789 |
| 1740978900 | 1.08 | -0.07 | -6.09 | 1.08 | 1.08 | 1.08 | 12940 |
| 1740719700 | 1.15 | 0 | 0.00 | 1.135 | 1.16 | 1.135 | 142401 |
| 1740633300 | 1.15 | 0.02 | 2.22 | 1.1399999 | 1.16 | 1.1399999 | 115786 |
| 1740546900 | 1.125 | 0.05 | 5.14 | 1.06 | 1.125 | 1.06 | 37291 |
| 1740460500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740374100 | 1.07 | -0.01 | -0.93 | 1.01 | 1.08 | 1.01 | 58840 |
| 1740114900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740028500 | 1.08 | 0.08 | 7.46 | 1.03 | 1.08 | 1.03 | 1002 |
| 1739942100 | 1.0049999 | -0.02 | -1.47 | 1.055 | 1.055 | 0.98 | 138666 |
| 1739855700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739769300 | 1.02 | -0.05 | -4.23 | 1.05 | 1.07 | 1.02 | 10399 |
| 1739510100 | 1.065 | -0.08 | -6.58 | 1.11 | 1.11 | 1.065 | 14704 |
| 1739423700 | 1.1399999 | 0.1 | 9.62 | 1.1299999 | 1.1399999 | 1.1299999 | 2406 |
| 1739337300 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.02 | 14781 |
| 1739250900 | 1.02 | 0.04 | 3.55 | 0.98 | 1.02 | 0.95 | 782378 |
| 1739164500 | 0.985 | -0.04 | -3.90 | 1.03 | 1.03 | 0.98 | 342706 |
| 1738905300 | 1.025 | -0.07 | -6.39 | 1.04 | 1.04 | 1.02 | 66491 |
| 1738818900 | 1.095 | 0.02 | 2.34 | 1.05 | 1.1025 | 1.045 | 27535 |
| 1738732500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738646100 | 1.07 | 0.06 | 5.94 | 1.035 | 1.07 | 1.035 | 23044 |
| 1738559700 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1.01 | 6667 |
| 1738300500 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 984 |
| 1738214100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0975 | 17147 |
| 1738127700 | 1.1 | 0.05 | 4.27 | 1.095 | 1.125 | 1.095 | 80145 |
| 1738041300 | 1.055 | -0.1 | -8.26 | 1.145 | 1.145 | 1.055 | 140494 |
| 1737695700 | 1.15 | -0.02 | -1.71 | 1.155 | 1.155 | 1.15 | 44097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
