Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.20 | 16.18 | 16.70 | 16.70 | 16.55 |
CCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.13 | 16.97 | 15.92 | 16.45 | 211,685 | 0.57 | 3.53% |
1 Month | 18.00 | 18.925 | 15.92 | 17.19 | 179,091 | -1.30 | -7.22% |
3 Months | 17.63 | 19.86 | 15.92 | 18.09 | 218,274 | -0.93 | -5.28% |
6 Months | 12.50 | 19.86 | 11.72 | 16.04 | 233,321 | 4.20 | 33.60% |
1 Year | 17.39 | 23.79 | 11.49 | 17.01 | 250,689 | -0.69 | -3.97% |
3 Years | 30.17 | 36.25 | 11.49 | 21.95 | 220,014 | -13.47 | -44.65% |
5 Years | 25.36 | 37.99 | 6.01 | 21.13 | 306,201 | -8.66 | -34.15% |
CCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 16.55 | 0.06 | 0.36% | 16.78 | 16.97 | 16.47 | 219,597 |
23 Apr 2024 | 16.49 | -0.18 | -1.08% | 16.82 | 16.83 | 16.35 | 293,071 |
22 Apr 2024 | 16.67 | 0.55 | 3.41% | 16.11 | 16.73 | 16.11 | 147,836 |
19 Apr 2024 | 16.12 | -0.44 | -2.66% | 16.30 | 16.49 | 15.92 | 247,069 |
18 Apr 2024 | 16.56 | 0.38 | 2.35% | 16.13 | 16.62 | 16.13 | 150,852 |
17 Apr 2024 | 16.18 | -0.19 | -1.16% | 16.50 | 16.50 | 16.09 | 164,681 |
16 Apr 2024 | 16.37 | -0.53 | -3.14% | 16.56 | 16.665 | 16.145 | 170,138 |
15 Apr 2024 | 16.90 | -0.23 | -1.34% | 17.00 | 17.08 | 16.77 | 104,324 |
12 Apr 2024 | 17.13 | -0.11 | -0.64% | 17.06 | 17.34 | 16.995 | 104,463 |
11 Apr 2024 | 17.24 | -0.25 | -1.43% | 17.09 | 17.31 | 17.05 | 182,798 |
10 Apr 2024 | 17.49 | 0.12 | 0.69% | 17.55 | 17.62 | 17.32 | 177,856 |
09 Apr 2024 | 17.37 | -0.23 | -1.31% | 17.60 | 17.76 | 17.20 | 148,260 |
08 Apr 2024 | 17.60 | 0.17 | 0.98% | 17.56 | 17.70 | 17.46 | 94,841 |
05 Apr 2024 | 17.43 | -0.48 | -2.68% | 17.67 | 17.78 | 17.19 | 152,883 |
04 Apr 2024 | 17.91 | 0.14 | 0.79% | 17.84 | 18.03 | 17.74 | 139,852 |
03 Apr 2024 | 17.77 | -1.06 | -5.63% | 18.52 | 18.58 | 17.66 | 198,021 |
02 Apr 2024 | 18.83 | 0.39 | 2.11% | 18.28 | 18.925 | 18.20 | 235,214 |
28 Mar 2024 | 18.44 | 0.50 | 2.79% | 18.00 | 18.47 | 17.93 | 291,875 |
27 Mar 2024 | 17.94 | 0.20 | 1.13% | 17.61 | 18.14 | 17.61 | 201,161 |
26 Mar 2024 | 17.74 | -0.15 | -0.84% | 17.91 | 17.91 | 17.60 | 221,176 |