Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Resources Limited | CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 13:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
CRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012061 | 1,035,396 | -0.001 | -8.33% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.012577 | 1,274,282 | -0.003 | -21.43% |
| 3 Months | 0.015 | 0.019 | 0.011 | 0.014898 | 1,552,393 | -0.004 | -26.67% |
| 6 Months | 0.026 | 0.034 | 0.011 | 0.020756 | 2,676,240 | -0.015 | -57.69% |
| 1 Year | 0.05 | 0.063 | 0.011 | 0.037601 | 4,293,580 | -0.039 | -78.00% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.062697 | 8,481,161 | -0.025 | -69.44% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.062697 | 8,481,161 | -0.025 | -69.44% |
CRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 137,663 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,272,760 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,660,815 |
| 30 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 250,770 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 1,649,314 |
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.011 | 580,684 |
| 24 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.011 | 1,472,668 |
| 23 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 888,565 |
| 22 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.011 | 3,187,462 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 760,187 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 1,683,398 |
| 17 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,749,354 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,099,441 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 997,971 |
| 12 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 446,068 |
| 11 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 373,713 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 767,206 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 2,188,220 |
| 08 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.0125 | 1,872,098 |
| 05 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 314,407 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 866,825 |
