Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.39 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.385 | 1.385 | 1.40 | 1.39 | 1.40 |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.57 | 1.385 | 1.48 | 48,639 | -0.165 | -10.61% |
| 1 Month | 1.48 | 1.585 | 1.385 | 1.50 | 28,120 | -0.09 | -6.08% |
| 3 Months | 1.435 | 1.60 | 1.385 | 1.52 | 30,683 | -0.045 | -3.14% |
| 6 Months | 1.42 | 1.60 | 1.35 | 1.50 | 23,242 | -0.03 | -2.11% |
| 1 Year | 1.78 | 1.85 | 1.35 | 1.54 | 18,148 | -0.39 | -21.91% |
| 3 Years | 0.82 | 2.20 | 0.75 | 1.14 | 31,407 | 0.57 | 69.51% |
| 5 Years | 0.81 | 2.20 | 0.44 | 1.04 | 27,624 | 0.58 | 71.60% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.385 | 1.40 | 1.385 | 26,406 |
| 24 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.395 | 11,291 |
| 23 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.455 | 1.455 | 1.42 | 58,712 |
| 22 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.465 | 1.47 | 1.46 | 18,740 |
| 19 Apr 2024 | 1.49 | -0.08 | -5.10% | 1.525 | 1.525 | 1.45 | 109,614 |
| 18 Apr 2024 | 1.57 | 0.03 | 1.62% | 1.555 | 1.57 | 1.555 | 44,838 |
| 17 Apr 2024 | 1.545 | 0.03 | 2.32% | 1.545 | 1.545 | 1.545 | 328 |
| 16 Apr 2024 | 1.51 | -0.07 | -4.13% | 1.545 | 1.55 | 1.51 | 5,092 |
| 15 Apr 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.575 | 1.575 | 2,213 |
| 12 Apr 2024 | 1.57 | 0.08 | 5.02% | 1.515 | 1.58 | 1.515 | 28,175 |
| 11 Apr 2024 | 1.495 | -0.06 | -3.55% | 1.53 | 1.54 | 1.495 | 61,875 |
| 10 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 11,147 |
| 09 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.57 | 1.54 | 14,745 |
| 08 Apr 2024 | 1.54 | -0.02 | -0.96% | 1.585 | 1.585 | 1.535 | 38,042 |
| 05 Apr 2024 | 1.555 | 0.02 | 1.63% | 1.54 | 1.585 | 1.54 | 30,687 |
| 04 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.535 | 1.53 | 30,991 |
| 03 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 02 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.545 | 1.555 | 1.53 | 5,295 |
| 28 Mar 2024 | 1.51 | 0.04 | 3.07% | 1.48 | 1.51 | 1.475 | 16,170 |
