We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 100833 | 0.00917355 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.0065 | 2008534 | 0.00810668 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.01 | 0.006 | 1978238 | 0.00762707 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.006 | 2342447 | 0.00898971 | DE |
| 52 | -0.012 | -57.1428571429 | 0.021 | 0.021 | 0.006 | 2882095 | 0.01268223 | DE |
| 156 | -0.035 | -79.5454545455 | 0.044 | 0.045 | 0.006 | 1681604 | 0.01663306 | DE |
| 260 | -0.021 | -70 | 0.03 | 0.045 | 0.006 | 1683503 | 0.01712565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736136060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735876860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 35000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 166666 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 7102933 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 200000 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3443822 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 597447 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1113636 |
| 1734326100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 225000 |
| 1734066900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1699418 |
| 1733980500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1007500 |
| 1733894100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 210000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9309522 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 2400505 |
| 1733202900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733116500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2890052 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 820370 |
| 1732684500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 270169 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 417168 |
| 1732511700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 507026 |
| 1732252500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 77624 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1024106 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 23727 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 265440 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2311714 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7829761 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2729284 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2517108 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 500000 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2022947 |
| 1730956500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1194946 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1730783700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 99150 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1276065 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5811040 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.007 | 12146041 |
| 1730178900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730092500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 200000 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 446777 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2292171 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2590586 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 380162 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1980578 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4712926 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3114938 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 378708 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 631927 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1937112 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 57710 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 407307 |
| 1728022500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2322363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
