ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUL Cullen Resources Limited

0.007
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cullen Resources Limited CUL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.007 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.007 0.007
more quote information »

CUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0070.00731665,833-0.001-12.50%
1 Month0.0070.0080.0070.007772272,2080.000.00%
3 Months0.0080.0090.0060.007705300,415-0.001-12.50%
6 Months0.010.0110.0060.009002515,369-0.003-30.00%
1 Year0.0110.0120.0060.00951572,921-0.004-36.36%
3 Years0.0210.0420.0060.0220671,199,495-0.014-66.67%
5 Years0.0120.0510.0060.0220621,095,111-0.005-41.67%

CUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
27 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
26 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 50,000
25 Mar 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 85,000
22 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
21 Mar 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,500
20 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
19 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
18 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
15 Mar 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 15,000
14 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
13 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 62,500
12 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
11 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
08 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,035,162
07 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
06 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
05 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
04 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000
01 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 926,630
29 Feb 2024 0.008 0.001 14.29% 0.008 0.008 0.008 13,000

Your Recent History

Delayed Upgrade Clock